Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.22 | 4.561,1401 | +1,16 | 1 | 4.561 |
| 21.27.17 | 4.560,71 | +1,15 | 1 | 4.561 |
| 21.27.12 | 4.560,6602 | +1,15 | 1 | 4.561 |
| 21.27.07 | 4.560,8301 | +1,15 | 1 | 4.561 |
| 21.27.02 | 4.560,3901 | +1,15 | 1 | 4.560 |
| 21.26.57 | 4.560,6099 | +1,15 | 1 | 4.561 |
| 21.26.52 | 4.559,6299 | +1,13 | 1 | 4.560 |
| 21.26.47 | 4.560,23 | +1,14 | 1 | 4.560 |
| 21.26.42 | 4.560,6401 | +1,15 | 1 | 4.561 |
| 21.26.37 | 4.560,3999 | +1,15 | 1 | 4.560 |
| 21.26.32 | 4.560,1001 | +1,14 | 1 | 4.560 |
| 21.26.27 | 4.559,5698 | +1,13 | 1 | 4.560 |
| 21.26.22 | 4.560,23 | +1,14 | 1 | 4.560 |
| 21.26.17 | 4.559,8901 | +1,13 | 1 | 4.560 |
| 21.26.12 | 4.559,9199 | +1,13 | 1 | 4.560 |
| 21.26.07 | 4.560,2002 | +1,14 | 1 | 4.560 |
| 21.26.02 | 4.561,9502 | +1,18 | 1 | 4.562 |
| 21.25.57 | 4.561,9102 | +1,18 | 1 | 4.562 |
| 21.25.52 | 4.561,9199 | +1,18 | 1 | 4.562 |
| 21.25.47 | 4.561,0298 | +1,16 | 1 | 4.561 |
| 21.25.42 | 4.561,25 | +1,16 | 1 | 4.561 |
| 21.25.37 | 4.561,0498 | +1,16 | 1 | 4.561 |
| 21.25.32 | 4.560,6699 | +1,15 | 1 | 4.561 |
| 21.25.27 | 4.560,7202 | +1,15 | 1 | 4.561 |
| 21.25.22 | 4.561,2998 | +1,17 | 1 | 4.561 |
| 21.25.17 | 4.561 | +1,16 | 1 | 4.561 |
| 21.25.12 | 4.560,7002 | +1,15 | 1 | 4.561 |
| 21.25.07 | 4.561,48 | +1,17 | 1 | 4.561 |
| 21.25.02 | 4.561,46 | +1,17 | 1 | 4.561 |
| 21.24.57 | 4.561,4502 | +1,17 | 1 | 4.561 |