Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.52 | 4.559,73 | +1,13 | 1 | 4.560 |
| 21.29.47 | 4.559,8701 | +1,13 | 1 | 4.560 |
| 21.29.42 | 4.560 | +1,14 | 1 | 4.560 |
| 21.29.37 | 4.560,0898 | +1,14 | 1 | 4.560 |
| 21.29.32 | 4.560,0698 | +1,14 | 1 | 4.560 |
| 21.29.27 | 4.560,3398 | +1,14 | 1 | 4.560 |
| 21.29.22 | 4.561,1899 | +1,16 | 1 | 4.561 |
| 21.29.17 | 4.560,9902 | +1,16 | 1 | 4.561 |
| 21.29.12 | 4.561,0898 | +1,16 | 1 | 4.561 |
| 21.29.07 | 4.560,9502 | +1,16 | 1 | 4.561 |
| 21.29.02 | 4.560,0298 | +1,14 | 1 | 4.560 |
| 21.28.57 | 4.560,2402 | +1,14 | 1 | 4.560 |
| 21.28.52 | 4.560,0898 | +1,14 | 1 | 4.560 |
| 21.28.47 | 4.559,7598 | +1,13 | 1 | 4.560 |
| 21.28.42 | 4.559,7798 | +1,13 | 1 | 4.560 |
| 21.28.37 | 4.559,77 | +1,13 | 1 | 4.560 |
| 21.28.32 | 4.560,4199 | +1,15 | 1 | 4.560 |
| 21.28.27 | 4.559,75 | +1,13 | 1 | 4.560 |
| 21.28.22 | 4.559,9199 | +1,13 | 1 | 4.560 |
| 21.28.17 | 4.559,3198 | +1,12 | 1 | 4.559 |
| 21.28.12 | 4.559,1401 | +1,12 | 1 | 4.559 |
| 21.28.07 | 4.559,3701 | +1,12 | 1 | 4.559 |
| 21.28.02 | 4.559,5098 | +1,13 | 1 | 4.560 |
| 21.27.57 | 4.559,54 | +1,13 | 1 | 4.560 |
| 21.27.52 | 4.559,0098 | +1,11 | 1 | 4.559 |
| 21.27.47 | 4.559,3398 | +1,12 | 1 | 4.559 |
| 21.27.42 | 4.559,6899 | +1,13 | 1 | 4.560 |
| 21.27.37 | 4.560,4102 | +1,15 | 1 | 4.560 |
| 21.27.32 | 4.560,8999 | +1,16 | 1 | 4.561 |
| 21.27.27 | 4.560,8398 | +1,16 | 1 | 4.561 |