Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.57 | 4.548,8901 | +0,89 | 1 | 4.549 |
| 19.18.52 | 4.549,3701 | +0,90 | 1 | 4.549 |
| 19.18.47 | 4.549,52 | +0,90 | 1 | 4.550 |
| 19.18.42 | 4.549,6899 | +0,91 | 1 | 4.550 |
| 19.18.37 | 4.549,77 | +0,91 | 1 | 4.550 |
| 19.18.32 | 4.549,75 | +0,91 | 1 | 4.550 |
| 19.18.27 | 4.548,75 | +0,89 | 1 | 4.549 |
| 19.18.22 | 4.548,71 | +0,89 | 1 | 4.549 |
| 19.18.17 | 4.549,2798 | +0,90 | 1 | 4.549 |
| 19.18.12 | 4.549,2402 | +0,90 | 1 | 4.549 |
| 19.18.07 | 4.549,3501 | +0,90 | 1 | 4.549 |
| 19.18.02 | 4.549,5 | +0,90 | 1 | 4.550 |
| 19.17.57 | 4.550,3901 | +0,92 | 1 | 4.550 |
| 19.17.52 | 4.550,6602 | +0,93 | 1 | 4.551 |
| 19.17.47 | 4.550,4302 | +0,92 | 1 | 4.550 |
| 19.17.42 | 4.550,1201 | +0,92 | 1 | 4.550 |
| 19.17.37 | 4.550,21 | +0,92 | 1 | 4.550 |
| 19.17.32 | 4.550,29 | +0,92 | 1 | 4.550 |
| 19.17.27 | 4.550,3101 | +0,92 | 1 | 4.550 |
| 19.17.22 | 4.550,3501 | +0,92 | 1 | 4.550 |
| 19.17.17 | 4.550,3701 | +0,92 | 1 | 4.550 |
| 19.17.12 | 4.551,25 | +0,94 | 1 | 4.551 |
| 19.17.07 | 4.551,2798 | +0,94 | 1 | 4.551 |
| 19.17.02 | 4.552,04 | +0,96 | 1 | 4.552 |
| 19.16.57 | 4.552,2598 | +0,96 | 1 | 4.552 |
| 19.16.52 | 4.551,8799 | +0,96 | 1 | 4.552 |
| 19.16.47 | 4.551,73 | +0,95 | 1 | 4.552 |
| 19.16.42 | 4.551,4302 | +0,95 | 1 | 4.551 |
| 19.16.37 | 4.551,7202 | +0,95 | 1 | 4.552 |
| 19.16.32 | 4.551,77 | +0,95 | 1 | 4.552 |