Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.17 | 4.559,1299 | +1,12 | 1 | 4.559 |
| 21.22.12 | 4.559,04 | +1,12 | 1 | 4.559 |
| 21.22.07 | 4.559,21 | +1,12 | 1 | 4.559 |
| 21.22.02 | 4.559,3101 | +1,12 | 1 | 4.559 |
| 21.21.57 | 4.558,6699 | +1,11 | 1 | 4.559 |
| 21.21.47 | 4.558,73 | +1,11 | 1 | 4.559 |
| 21.21.42 | 4.558,7002 | +1,11 | 1 | 4.559 |
| 21.21.37 | 4.559,1401 | +1,12 | 1 | 4.559 |
| 21.21.32 | 4.559,1201 | +1,12 | 1 | 4.559 |
| 21.21.27 | 4.558,7202 | +1,11 | 1 | 4.559 |
| 21.21.22 | 4.558,48 | +1,10 | 1 | 4.558 |
| 21.21.17 | 4.559,21 | +1,12 | 1 | 4.559 |
| 21.21.12 | 4.558,8501 | +1,11 | 1 | 4.559 |
| 21.21.07 | 4.557,9702 | +1,09 | 1 | 4.558 |
| 21.21.02 | 4.557,0898 | +1,07 | 1 | 4.557 |
| 21.20.57 | 4.557,8701 | +1,09 | 1 | 4.558 |
| 21.20.52 | 4.557,6099 | +1,08 | 1 | 4.558 |
| 21.20.47 | 4.557,52 | +1,08 | 1 | 4.558 |
| 21.20.42 | 4.557,77 | +1,09 | 1 | 4.558 |
| 21.20.37 | 4.557,75 | +1,09 | 1 | 4.558 |
| 21.20.32 | 4.558,4199 | +1,10 | 1 | 4.558 |
| 21.20.27 | 4.558,73 | +1,11 | 1 | 4.559 |
| 21.20.22 | 4.558,3301 | +1,10 | 1 | 4.558 |
| 21.20.17 | 4.558,3398 | +1,10 | 1 | 4.558 |
| 21.20.12 | 4.558,46 | +1,10 | 1 | 4.558 |
| 21.20.02 | 4.558,71 | +1,11 | 1 | 4.559 |
| 21.19.57 | 4.558,4902 | +1,10 | 1 | 4.558 |
| 21.19.52 | 4.558,6299 | +1,11 | 1 | 4.559 |
| 21.19.47 | 4.558,2002 | +1,10 | 1 | 4.558 |
| 21.19.42 | 4.556,9102 | +1,07 | 1 | 4.557 |