Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.37 | 4.553,8701 | +1,00 | 1 | 4.554 |
| 21.08.32 | 4.553,1401 | +0,98 | 1 | 4.553 |
| 21.08.27 | 4.553,2598 | +0,99 | 1 | 4.553 |
| 21.08.22 | 4.552,8301 | +0,98 | 1 | 4.553 |
| 21.08.17 | 4.552,5698 | +0,97 | 1 | 4.553 |
| 21.08.12 | 4.552,5601 | +0,97 | 1 | 4.553 |
| 21.08.07 | 4.552,2402 | +0,96 | 1 | 4.552 |
| 21.08.02 | 4.553,0498 | +0,98 | 1 | 4.553 |
| 21.07.57 | 4.553,25 | +0,99 | 1 | 4.553 |
| 21.07.52 | 4.552,9302 | +0,98 | 1 | 4.553 |
| 21.07.47 | 4.553,1001 | +0,98 | 1 | 4.553 |
| 21.07.42 | 4.553,21 | +0,99 | 1 | 4.553 |
| 21.07.37 | 4.552,1802 | +0,96 | 1 | 4.552 |
| 21.07.32 | 4.552,0898 | +0,96 | 1 | 4.552 |
| 21.07.27 | 4.551,9399 | +0,96 | 1 | 4.552 |
| 21.07.22 | 4.552,04 | +0,96 | 1 | 4.552 |
| 21.07.17 | 4.552,29 | +0,97 | 1 | 4.552 |
| 21.07.12 | 4.552,3501 | +0,97 | 1 | 4.552 |
| 21.07.07 | 4.552,0801 | +0,96 | 1 | 4.552 |
| 21.07.02 | 4.552,25 | +0,96 | 1 | 4.552 |
| 21.06.57 | 4.552,6001 | +0,97 | 1 | 4.553 |
| 21.06.52 | 4.552,1499 | +0,96 | 1 | 4.552 |
| 21.06.47 | 4.552,1899 | +0,96 | 1 | 4.552 |
| 21.06.42 | 4.552,1201 | +0,96 | 1 | 4.552 |
| 21.06.37 | 4.552,3198 | +0,97 | 1 | 4.552 |
| 21.06.32 | 4.552,2202 | +0,96 | 1 | 4.552 |
| 21.06.27 | 4.552,3599 | +0,97 | 1 | 4.552 |
| 21.06.22 | 4.552,8999 | +0,98 | 1 | 4.553 |
| 21.06.12 | 4.553,3301 | +0,99 | 1 | 4.553 |
| 21.06.07 | 4.553,3501 | +0,99 | 1 | 4.553 |