Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.07 | 4.553,4302 | +0,99 | 1 | 4.553 |
| 19.43.02 | 4.554,1899 | +1,01 | 1 | 4.554 |
| 19.42.57 | 4.554,21 | +1,01 | 1 | 4.554 |
| 19.42.52 | 4.553,7202 | +1,00 | 1 | 4.554 |
| 19.42.47 | 4.553,1802 | +0,99 | 1 | 4.553 |
| 19.42.42 | 4.553,2202 | +0,99 | 1 | 4.553 |
| 19.42.37 | 4.553,3501 | +0,99 | 1 | 4.553 |
| 19.42.32 | 4.553,5698 | +0,99 | 1 | 4.554 |
| 19.42.27 | 4.553,1001 | +0,98 | 1 | 4.553 |
| 19.42.22 | 4.552,9702 | +0,98 | 1 | 4.553 |
| 19.42.17 | 4.553,1499 | +0,98 | 1 | 4.553 |
| 19.42.12 | 4.552,8101 | +0,98 | 1 | 4.553 |
| 19.42.07 | 4.552,7998 | +0,98 | 1 | 4.553 |
| 19.42.02 | 4.553,5 | +0,99 | 1 | 4.554 |
| 19.41.57 | 4.553,4199 | +0,99 | 1 | 4.553 |
| 19.41.52 | 4.554,0898 | +1,01 | 1 | 4.554 |
| 19.41.47 | 4.554,73 | +1,02 | 1 | 4.555 |
| 19.41.42 | 4.554,8198 | +1,02 | 1 | 4.555 |
| 19.41.37 | 4.553,7598 | +1,00 | 1 | 4.554 |
| 19.41.32 | 4.553,79 | +1,00 | 1 | 4.554 |
| 19.41.27 | 4.553,4502 | +0,99 | 1 | 4.553 |
| 19.41.22 | 4.553,4702 | +0,99 | 1 | 4.553 |
| 19.41.17 | 4.553,0801 | +0,98 | 1 | 4.553 |
| 19.41.12 | 4.554,1699 | +1,01 | 1 | 4.554 |
| 19.41.07 | 4.554,23 | +1,01 | 1 | 4.554 |
| 19.41.02 | 4.554,6401 | +1,02 | 1 | 4.555 |
| 19.40.57 | 4.554,5601 | +1,02 | 1 | 4.555 |
| 19.40.52 | 4.554,0898 | +1,01 | 1 | 4.554 |
| 19.40.47 | 4.554,0601 | +1,00 | 1 | 4.554 |
| 19.40.42 | 4.554,25 | +1,01 | 1 | 4.554 |