Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.16 | 1.743,98 | +2,52 | 1 | 1.744 |
| 21.26.11 | 1.743,95 | +2,51 | 1 | 1.744 |
| 21.26.06 | 1.743,79 | +2,51 | 1 | 1.744 |
| 21.25.56 | 1.743,8199 | +2,51 | 1 | 1.744 |
| 21.25.51 | 1.743,67 | +2,50 | 1 | 1.744 |
| 21.25.46 | 1.743,73 | +2,50 | 1 | 1.744 |
| 21.25.41 | 1.743,64 | +2,50 | 1 | 1.744 |
| 21.25.36 | 1.743,65 | +2,50 | 1 | 1.744 |
| 21.25.31 | 1.743,59 | +2,49 | 1 | 1.744 |
| 21.25.26 | 1.743,61 | +2,49 | 1 | 1.744 |
| 21.25.21 | 1.743,6801 | +2,50 | 1 | 1.744 |
| 21.25.16 | 1.743,67 | +2,50 | 1 | 1.744 |
| 21.25.11 | 1.743,71 | +2,50 | 1 | 1.744 |
| 21.25.06 | 1.743,72 | +2,50 | 1 | 1.744 |
| 21.24.56 | 1.743,65 | +2,50 | 1 | 1.744 |
| 21.24.41 | 1.743,66 | +2,50 | 1 | 1.744 |
| 21.24.36 | 1.743,87 | +2,51 | 1 | 1.744 |
| 21.24.31 | 1.744,01 | +2,52 | 1 | 1.744 |
| 21.24.26 | 1.744,12 | +2,52 | 1 | 1.744 |
| 21.24.21 | 1.744,15 | +2,53 | 1 | 1.744 |
| 21.24.11 | 1.744,05 | +2,52 | 1 | 1.744 |
| 21.24.06 | 1.744,08 | +2,52 | 1 | 1.744 |
| 21.24.01 | 1.744,04 | +2,52 | 1 | 1.744 |
| 21.23.56 | 1.744,02 | +2,52 | 1 | 1.744 |
| 21.23.51 | 1.743,9399 | +2,51 | 1 | 1.744 |
| 21.23.46 | 1.743,9301 | +2,51 | 1 | 1.744 |
| 21.23.41 | 1.743,9399 | +2,51 | 1 | 1.744 |
| 21.23.36 | 1.743,96 | +2,52 | 1 | 1.744 |
| 21.23.31 | 1.743,83 | +2,51 | 1 | 1.744 |
| 21.23.26 | 1.743,7 | +2,50 | 1 | 1.744 |