Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.741,37

+2,36%

Ultimo aggiornamento: 25/11/2024 17.06
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.51	1.741,49	+2,37	1	1.741
17.22.46	1.741,52	+2,37	1	1.742
17.22.41	1.741,5	+2,37	1	1.742
17.22.36	1.741,52	+2,37	1	1.742
17.22.31	1.741,7	+2,38	1	1.742
17.22.26	1.741,64	+2,38	1	1.742
17.22.21	1.742,51	+2,43	1	1.743
17.22.16	1.742,64	+2,44	1	1.743
17.22.11	1.742,71	+2,44	1	1.743
17.22.06	1.742,73	+2,44	1	1.743
17.21.56	1.742,75	+2,44	1	1.743
17.21.51	1.742,74	+2,44	1	1.743
17.21.46	1.742,58	+2,43	1	1.743
17.21.41	1.742,5699	+2,43	1	1.743
17.21.36	1.742,45	+2,43	1	1.742
17.21.31	1.742,4301	+2,43	1	1.742
17.21.26	1.742,4	+2,42	1	1.742
17.21.21	1.742,4399	+2,43	1	1.742
17.21.16	1.742,34	+2,42	1	1.742
17.21.11	1.742,15	+2,41	1	1.742
17.21.06	1.742,2	+2,41	1	1.742
17.21.01	1.742,0699	+2,40	1	1.742
17.20.56	1.742,08	+2,40	1	1.742
17.20.51	1.741,87	+2,39	1	1.742
17.20.46	1.741,91	+2,39	1	1.742
17.20.41	1.742,08	+2,40	1	1.742
17.20.31	1.742,13	+2,41	1	1.742
17.20.26	1.742,33	+2,42	1	1.742
17.20.21	1.742,4	+2,42	1	1.742
17.20.16	1.742,25	+2,41	1	1.742

```