Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.742,28

+2,42%

Ultimo aggiornamento: 25/11/2024 19.38
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.33.01	1.740,6899	+2,32	1	1.741
19.32.56	1.740,63	+2,32	1	1.741
19.32.51	1.740,4301	+2,31	1	1.740
19.32.46	1.740,3	+2,30	1	1.740
19.32.41	1.740,26	+2,30	1	1.740
19.32.31	1.740,25	+2,30	1	1.740
19.32.26	1.740,0601	+2,29	1	1.740
19.32.21	1.740,21	+2,29	1	1.740
19.32.16	1.740,39	+2,31	1	1.740
19.32.11	1.740,28	+2,30	1	1.740
19.32.06	1.740,27	+2,30	1	1.740
19.32.01	1.740,24	+2,30	1	1.740
19.31.56	1.740,26	+2,30	1	1.740
19.31.46	1.740,22	+2,30	1	1.740
19.31.41	1.740,1801	+2,29	1	1.740
19.31.36	1.740,13	+2,29	1	1.740
19.31.31	1.740,1899	+2,29	1	1.740
19.31.26	1.740,13	+2,29	1	1.740
19.31.21	1.740,08	+2,29	1	1.740
19.31.11	1.740,15	+2,29	1	1.740
19.31.01	1.740,2	+2,29	1	1.740
19.30.56	1.740,21	+2,29	1	1.740
19.30.51	1.740,22	+2,30	1	1.740
19.30.41	1.740,38	+2,30	1	1.740
19.30.36	1.740,51	+2,31	1	1.741
19.30.31	1.740,5	+2,31	1	1.741
19.30.26	1.740,45	+2,31	1	1.740
19.30.21	1.740,42	+2,31	1	1.740
19.30.16	1.740,47	+2,31	1	1.740
19.30.06	1.740,4	+2,31	1	1.740

```