Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.743,53

+2,49%

Ultimo aggiornamento: 25/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.00.56	1.740,77	+2,33	1	1.741
21.00.51	1.740,87	+2,33	1	1.741
21.00.46	1.740,96	+2,34	1	1.741
21.00.41	1.741,03	+2,34	1	1.741
21.00.36	1.741,04	+2,34	1	1.741
21.00.31	1.741,05	+2,34	1	1.741
21.00.26	1.741,02	+2,34	1	1.741
21.00.21	1.741,01	+2,34	1	1.741
21.00.16	1.741,0601	+2,34	1	1.741
21.00.11	1.741,17	+2,35	1	1.741
21.00.06	1.741,2	+2,35	1	1.741
21.00.01	1.741,1899	+2,35	1	1.741
20.59.56	1.741,1801	+2,35	1	1.741
20.59.51	1.741,09	+2,35	1	1.741
20.59.46	1.741,1	+2,35	1	1.741
20.59.41	1.741,11	+2,35	1	1.741
20.59.36	1.741,14	+2,35	1	1.741
20.59.31	1.741,08	+2,35	1	1.741
20.59.26	1.741,01	+2,34	1	1.741
20.59.21	1.740,85	+2,33	1	1.741
20.59.16	1.740,77	+2,33	1	1.741
20.59.11	1.740,9	+2,34	1	1.741
20.59.06	1.740,99	+2,34	1	1.741
20.59.01	1.740,98	+2,34	1	1.741
20.58.56	1.740,9399	+2,34	1	1.741
20.58.51	1.740,84	+2,33	1	1.741
20.58.41	1.740,98	+2,34	1	1.741
20.58.36	1.741,02	+2,34	1	1.741
20.58.31	1.740,9	+2,34	1	1.741
20.58.26	1.740,87	+2,33	1	1.741

```