Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.739,78

+2,27%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.23.21	1.743,67	+2,50	1	1.744
21.23.16	1.743,23	+2,47	1	1.743
21.23.11	1.743,14	+2,47	1	1.743
21.23.06	1.743,09	+2,46	1	1.743
21.23.01	1.743,08	+2,46	1	1.743
21.22.56	1.743,05	+2,46	1	1.743
21.22.46	1.743,02	+2,46	1	1.743
21.22.41	1.743,28	+2,48	1	1.743
21.22.36	1.743,26	+2,47	1	1.743
21.22.31	1.743,22	+2,47	1	1.743
21.22.26	1.743,1899	+2,47	1	1.743
21.22.21	1.743,33	+2,48	1	1.743
21.22.16	1.743,26	+2,47	1	1.743
21.22.06	1.743,36	+2,48	1	1.743
21.22.01	1.743,34	+2,48	1	1.743
21.21.56	1.743,29	+2,48	1	1.743
21.21.51	1.743,33	+2,48	1	1.743
21.21.46	1.743,25	+2,47	1	1.743
21.21.41	1.743,28	+2,48	1	1.743
21.21.36	1.743,3199	+2,48	1	1.743
21.21.31	1.743,3101	+2,48	1	1.743
21.21.26	1.743,28	+2,48	1	1.743
21.21.16	1.743,16	+2,47	1	1.743
21.21.11	1.743,11	+2,47	1	1.743
21.21.06	1.743,13	+2,47	1	1.743
21.21.01	1.743,12	+2,47	1	1.743
21.20.56	1.743,02	+2,46	1	1.743
21.20.51	1.742,9301	+2,45	1	1.743
21.20.41	1.742,92	+2,45	1	1.743
21.20.36	1.742,96	+2,46	1	1.743

```