Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.46 | 1.743,11 | +2,47 | 1 | 1.743 |
| 21.28.41 | 1.743,14 | +2,47 | 1 | 1.743 |
| 21.28.36 | 1.743,1899 | +2,47 | 1 | 1.743 |
| 21.28.31 | 1.743,3101 | +2,48 | 1 | 1.743 |
| 21.28.26 | 1.743,29 | +2,48 | 1 | 1.743 |
| 21.28.21 | 1.743,3 | +2,48 | 1 | 1.743 |
| 21.28.16 | 1.743,22 | +2,47 | 1 | 1.743 |
| 21.28.11 | 1.743,26 | +2,47 | 1 | 1.743 |
| 21.28.06 | 1.743,3101 | +2,48 | 1 | 1.743 |
| 21.28.01 | 1.743,23 | +2,47 | 1 | 1.743 |
| 21.27.56 | 1.743,15 | +2,47 | 1 | 1.743 |
| 21.27.51 | 1.743,29 | +2,48 | 1 | 1.743 |
| 21.27.46 | 1.743,22 | +2,47 | 1 | 1.743 |
| 21.27.41 | 1.743,34 | +2,48 | 1 | 1.743 |
| 21.27.36 | 1.743,51 | +2,49 | 1 | 1.744 |
| 21.27.31 | 1.743,61 | +2,49 | 1 | 1.744 |
| 21.27.26 | 1.743,83 | +2,51 | 1 | 1.744 |
| 21.27.21 | 1.743,89 | +2,51 | 1 | 1.744 |
| 21.27.16 | 1.743,9301 | +2,51 | 1 | 1.744 |
| 21.27.11 | 1.743,91 | +2,51 | 1 | 1.744 |
| 21.27.06 | 1.744,0699 | +2,52 | 1 | 1.744 |
| 21.27.01 | 1.744,04 | +2,52 | 1 | 1.744 |
| 21.26.56 | 1.744,08 | +2,52 | 1 | 1.744 |
| 21.26.51 | 1.744,16 | +2,53 | 1 | 1.744 |
| 21.26.46 | 1.744,14 | +2,53 | 1 | 1.744 |
| 21.26.41 | 1.744,12 | +2,52 | 1 | 1.744 |
| 21.26.36 | 1.744,11 | +2,52 | 1 | 1.744 |
| 21.26.31 | 1.744,02 | +2,52 | 1 | 1.744 |
| 21.26.26 | 1.743,89 | +2,51 | 1 | 1.744 |
| 21.26.21 | 1.743,95 | +2,51 | 1 | 1.744 |