Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.743,53

+2,49%

Ultimo aggiornamento: 25/11/2024 21.12
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.59.16	1.740,77	+2,33	1	1.741
20.59.11	1.740,9	+2,34	1	1.741
20.59.06	1.740,99	+2,34	1	1.741
20.59.01	1.740,98	+2,34	1	1.741
20.58.56	1.740,9399	+2,34	1	1.741
20.58.51	1.740,84	+2,33	1	1.741
20.58.41	1.740,98	+2,34	1	1.741
20.58.36	1.741,02	+2,34	1	1.741
20.58.31	1.740,9	+2,34	1	1.741
20.58.26	1.740,87	+2,33	1	1.741
20.58.21	1.740,84	+2,33	1	1.741
20.58.16	1.740,75	+2,33	1	1.741
20.58.11	1.740,72	+2,32	1	1.741
20.58.06	1.740,66	+2,32	1	1.741
20.58.01	1.740,5699	+2,32	1	1.741
20.57.56	1.740,51	+2,31	1	1.741
20.57.51	1.740,48	+2,31	1	1.740
20.57.46	1.740,7	+2,32	1	1.741
20.57.41	1.740,73	+2,33	1	1.741
20.57.36	1.740,64	+2,32	1	1.741
20.57.31	1.740,53	+2,31	1	1.741
20.57.26	1.740,55	+2,31	1	1.741
20.57.21	1.740,72	+2,32	1	1.741
20.57.11	1.740,65	+2,32	1	1.741
20.57.06	1.740,52	+2,31	1	1.741
20.56.56	1.740,59	+2,32	1	1.741
20.56.51	1.740,63	+2,32	1	1.741
20.56.36	1.740,76	+2,33	1	1.741
20.56.31	1.740,74	+2,33	1	1.741
20.56.26	1.740,77	+2,33	1	1.741

```