Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.739,78

+2,27%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.20.31	1.743,03	+2,46	1	1.743
21.20.26	1.743,09	+2,46	1	1.743
21.20.21	1.743,12	+2,47	1	1.743
21.20.16	1.743,11	+2,47	1	1.743
21.20.11	1.743,3	+2,48	1	1.743
21.20.06	1.743,36	+2,48	1	1.743
21.20.01	1.743,39	+2,48	1	1.743
21.19.56	1.743,4	+2,48	1	1.743
21.19.51	1.743,51	+2,49	1	1.744
21.19.46	1.743,27	+2,47	1	1.743
21.19.36	1.743,21	+2,47	1	1.743
21.19.31	1.743,25	+2,47	1	1.743
21.19.26	1.743,21	+2,47	1	1.743
21.19.16	1.743,2	+2,47	1	1.743
21.19.11	1.743,09	+2,46	1	1.743
21.19.06	1.743,03	+2,46	1	1.743
21.19.01	1.743,02	+2,46	1	1.743
21.18.56	1.743,16	+2,47	1	1.743
21.18.51	1.743,2	+2,47	1	1.743
21.18.46	1.743,1899	+2,47	1	1.743
21.18.41	1.743,21	+2,47	1	1.743
21.18.36	1.743,11	+2,47	1	1.743
21.18.31	1.743,1	+2,46	1	1.743
21.18.26	1.743,01	+2,46	1	1.743
21.18.16	1.742,99	+2,46	1	1.743
21.18.11	1.742,87	+2,45	1	1.743
21.18.06	1.742,9	+2,45	1	1.743
21.18.01	1.743,0601	+2,46	1	1.743
21.17.56	1.743,02	+2,46	1	1.743
21.17.51	1.743,08	+2,46	1	1.743

```