Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.739,65

+2,26%

Ultimo aggiornamento: 25/11/2024 19.28
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.30.51	1.740,22	+2,30	1	1.740
19.30.41	1.740,38	+2,30	1	1.740
19.30.36	1.740,51	+2,31	1	1.741
19.30.31	1.740,5	+2,31	1	1.741
19.30.26	1.740,45	+2,31	1	1.740
19.30.21	1.740,42	+2,31	1	1.740
19.30.16	1.740,47	+2,31	1	1.740
19.30.06	1.740,4	+2,31	1	1.740
19.30.01	1.740,45	+2,31	1	1.740
19.29.56	1.740,58	+2,32	1	1.741
19.29.51	1.740,53	+2,31	1	1.741
19.29.46	1.740,51	+2,31	1	1.741
19.29.41	1.740,48	+2,31	1	1.740
19.29.36	1.740,5	+2,31	1	1.741
19.29.31	1.740,4301	+2,31	1	1.740
19.29.26	1.740,52	+2,31	1	1.741
19.29.21	1.740,48	+2,31	1	1.740
19.29.11	1.740,47	+2,31	1	1.740
19.29.06	1.740,39	+2,31	1	1.740
19.29.01	1.740,3	+2,30	1	1.740
19.28.56	1.740,28	+2,30	1	1.740
19.28.51	1.739,98	+2,28	1	1.740
19.28.46	1.739,91	+2,28	1	1.740
19.28.41	1.739,87	+2,27	1	1.740
19.28.36	1.739,77	+2,27	1	1.740
19.28.26	1.739,6801	+2,26	1	1.740
19.28.21	1.739,76	+2,27	1	1.740
19.28.16	1.739,75	+2,27	1	1.740
19.28.11	1.739,67	+2,26	1	1.740
19.28.06	1.739,65	+2,26	1	1.740

```