Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.16 | 4.510,1401 | +1,75 | 1 | 4.510 |
| 19.33.11 | 4.510,1001 | +1,75 | 1 | 4.510 |
| 19.33.06 | 4.509,6602 | +1,74 | 1 | 4.510 |
| 19.33.01 | 4.509,3198 | +1,73 | 1 | 4.509 |
| 19.32.56 | 4.508,8701 | +1,72 | 1 | 4.509 |
| 19.32.51 | 4.508,6299 | +1,72 | 1 | 4.509 |
| 19.32.46 | 4.508,3901 | +1,71 | 1 | 4.508 |
| 19.32.41 | 4.508,3701 | +1,71 | 1 | 4.508 |
| 19.32.36 | 4.508,3101 | +1,71 | 1 | 4.508 |
| 19.32.31 | 4.508,1602 | +1,71 | 1 | 4.508 |
| 19.32.26 | 4.508,2002 | +1,71 | 1 | 4.508 |
| 19.32.21 | 4.508,21 | +1,71 | 1 | 4.508 |
| 19.32.16 | 4.508,1499 | +1,71 | 1 | 4.508 |
| 19.32.11 | 4.507,8999 | +1,70 | 1 | 4.508 |
| 19.32.01 | 4.507,8301 | +1,70 | 1 | 4.508 |
| 19.31.46 | 4.507,8101 | +1,70 | 1 | 4.508 |
| 19.31.41 | 4.507,2202 | +1,69 | 1 | 4.507 |
| 19.31.36 | 4.506,9102 | +1,68 | 1 | 4.507 |
| 19.31.31 | 4.506,8701 | +1,68 | 1 | 4.507 |
| 19.31.26 | 4.506,8901 | +1,68 | 1 | 4.507 |
| 19.31.21 | 4.507,0498 | +1,68 | 1 | 4.507 |
| 19.31.16 | 4.507,2598 | +1,69 | 1 | 4.507 |
| 19.31.11 | 4.507,2798 | +1,69 | 1 | 4.507 |
| 19.31.06 | 4.506,96 | +1,68 | 1 | 4.507 |
| 19.31.01 | 4.506,7598 | +1,68 | 1 | 4.507 |
| 19.30.56 | 4.506,9502 | +1,68 | 1 | 4.507 |
| 19.30.51 | 4.507 | +1,68 | 1 | 4.507 |
| 19.30.46 | 4.506,96 | +1,68 | 1 | 4.507 |
| 19.30.41 | 4.507,3301 | +1,69 | 1 | 4.507 |
| 19.30.36 | 4.507,3701 | +1,69 | 1 | 4.507 |