Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.43.37 | 4.354,79 | +1,05 | 1 | 4.355 |
| 20.43.27 | 4.354,7002 | +1,05 | 1 | 4.355 |
| 20.43.17 | 4.354,8799 | +1,05 | 1 | 4.355 |
| 20.43.12 | 4.354,8501 | +1,05 | 1 | 4.355 |
| 20.43.07 | 4.354,5698 | +1,04 | 1 | 4.355 |
| 20.42.57 | 4.354,7002 | +1,05 | 1 | 4.355 |
| 20.42.47 | 4.354,6602 | +1,05 | 1 | 4.355 |
| 20.42.37 | 4.353,5 | +1,02 | 1 | 4.354 |
| 20.42.32 | 4.353,1001 | +1,01 | 1 | 4.353 |
| 20.42.27 | 4.352,9199 | +1,01 | 1 | 4.353 |
| 20.42.22 | 4.352,2002 | +0,99 | 1 | 4.352 |
| 20.42.12 | 4.351,77 | +0,98 | 1 | 4.352 |
| 20.42.02 | 4.351,1299 | +0,96 | 1 | 4.351 |
| 20.41.52 | 4.351,4902 | +0,97 | 1 | 4.351 |
| 20.41.47 | 4.351,3501 | +0,97 | 1 | 4.351 |
| 20.41.37 | 4.351,2598 | +0,97 | 1 | 4.351 |
| 20.41.27 | 4.351,3101 | +0,97 | 1 | 4.351 |
| 20.41.07 | 4.351,2402 | +0,97 | 1 | 4.351 |
| 20.40.47 | 4.351,1001 | +0,96 | 1 | 4.351 |
| 20.40.17 | 4.351,4199 | +0,97 | 1 | 4.351 |
| 20.39.52 | 4.351,6602 | +0,98 | 1 | 4.352 |
| 20.39.37 | 4.351,9702 | +0,98 | 1 | 4.352 |
| 20.39.32 | 4.352,0698 | +0,99 | 1 | 4.352 |
| 20.39.22 | 4.352,4302 | +0,99 | 1 | 4.352 |
| 20.39.17 | 4.353,8999 | +1,03 | 1 | 4.354 |
| 20.39.12 | 4.355,6802 | +1,07 | 1 | 4.356 |
| 20.39.07 | 4.356,04 | +1,08 | 1 | 4.356 |
| 20.39.02 | 4.356,2598 | +1,08 | 1 | 4.356 |
| 20.38.52 | 4.356,0498 | +1,08 | 1 | 4.356 |
| 20.38.47 | 4.356,2798 | +1,08 | 1 | 4.356 |