Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.06.11 | 3.311,7 | +1,81 | 1 | 3.312 |
| 19.06.06 | 3.311,72 | +1,81 | 1 | 3.312 |
| 19.06.01 | 3.311,6799 | +1,81 | 1 | 3.312 |
| 19.05.56 | 3.311,79 | +1,82 | 1 | 3.312 |
| 19.05.51 | 3.311,3799 | +1,80 | 1 | 3.311 |
| 19.05.46 | 3.311,4099 | +1,80 | 1 | 3.311 |
| 19.05.41 | 3.311,51 | +1,81 | 1 | 3.312 |
| 19.05.31 | 3.311,4199 | +1,80 | 1 | 3.311 |
| 19.05.21 | 3.311,6599 | +1,81 | 1 | 3.312 |
| 19.05.16 | 3.311,6499 | +1,81 | 1 | 3.312 |
| 19.05.11 | 3.311,5701 | +1,81 | 1 | 3.312 |
| 19.05.06 | 3.311,52 | +1,81 | 1 | 3.312 |
| 19.05.01 | 3.311,53 | +1,81 | 1 | 3.312 |
| 19.04.56 | 3.311,26 | +1,80 | 1 | 3.311 |
| 19.04.51 | 3.311,1699 | +1,80 | 1 | 3.311 |
| 19.04.46 | 3.311,1899 | +1,80 | 1 | 3.311 |
| 19.04.41 | 3.311,0601 | +1,79 | 1 | 3.311 |
| 19.04.36 | 3.311,03 | +1,79 | 1 | 3.311 |
| 19.04.31 | 3.311,01 | +1,79 | 1 | 3.311 |
| 19.04.26 | 3.311,3799 | +1,80 | 1 | 3.311 |
| 19.04.21 | 3.311,0601 | +1,79 | 1 | 3.311 |
| 19.04.16 | 3.310,6799 | +1,78 | 1 | 3.311 |
| 19.04.06 | 3.310,49 | +1,78 | 1 | 3.310 |
| 19.04.01 | 3.310,5901 | +1,78 | 1 | 3.311 |
| 19.03.56 | 3.310,97 | +1,79 | 1 | 3.311 |
| 19.03.51 | 3.310,96 | +1,79 | 1 | 3.311 |
| 19.03.46 | 3.310,8201 | +1,79 | 1 | 3.311 |
| 19.03.41 | 3.310,7 | +1,78 | 1 | 3.311 |
| 19.03.36 | 3.310,71 | +1,78 | 1 | 3.311 |
| 19.03.31 | 3.310,6299 | +1,78 | 1 | 3.311 |