Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.01 | 3.312,0601 | +1,82 | 1 | 3.312 |
| 19.34.56 | 3.311,7 | +1,81 | 1 | 3.312 |
| 19.34.51 | 3.311,53 | +1,81 | 1 | 3.312 |
| 19.34.46 | 3.311,5701 | +1,81 | 1 | 3.312 |
| 19.34.41 | 3.311,51 | +1,81 | 1 | 3.312 |
| 19.34.36 | 3.311,45 | +1,80 | 1 | 3.311 |
| 19.34.31 | 3.311,3401 | +1,80 | 1 | 3.311 |
| 19.34.26 | 3.311,0701 | +1,79 | 1 | 3.311 |
| 19.34.21 | 3.310,24 | +1,77 | 1 | 3.310 |
| 19.34.16 | 3.310,3601 | +1,77 | 1 | 3.310 |
| 19.34.11 | 3.310,03 | +1,76 | 1 | 3.310 |
| 19.34.06 | 3.309,98 | +1,76 | 1 | 3.310 |
| 19.34.01 | 3.310,02 | +1,76 | 1 | 3.310 |
| 19.33.46 | 3.310,05 | +1,76 | 1 | 3.310 |
| 19.33.41 | 3.310,04 | +1,76 | 1 | 3.310 |
| 19.33.26 | 3.310,5601 | +1,78 | 1 | 3.311 |
| 19.33.21 | 3.310,0901 | +1,76 | 1 | 3.310 |
| 19.33.16 | 3.310,1399 | +1,76 | 1 | 3.310 |
| 19.33.11 | 3.310,1299 | +1,76 | 1 | 3.310 |
| 19.33.06 | 3.310,3401 | +1,77 | 1 | 3.310 |
| 19.33.01 | 3.310,4199 | +1,77 | 1 | 3.310 |
| 19.32.56 | 3.310,3201 | +1,77 | 1 | 3.310 |
| 19.32.51 | 3.310,2 | +1,77 | 1 | 3.310 |
| 19.32.46 | 3.309,96 | +1,76 | 1 | 3.310 |
| 19.32.41 | 3.309,8301 | +1,75 | 1 | 3.310 |
| 19.32.31 | 3.310,0801 | +1,76 | 1 | 3.310 |
| 19.32.26 | 3.310,1799 | +1,77 | 1 | 3.310 |
| 19.32.21 | 3.310,1499 | +1,76 | 1 | 3.310 |
| 19.32.16 | 3.309,9299 | +1,76 | 1 | 3.310 |
| 19.32.06 | 3.309,99 | +1,76 | 1 | 3.310 |