Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.11 | 3.310,05 | +1,76 | 1 | 3.310 |
| 19.26.06 | 3.310,02 | +1,76 | 1 | 3.310 |
| 19.26.01 | 3.309,6299 | +1,75 | 1 | 3.310 |
| 19.25.56 | 3.309,6699 | +1,75 | 1 | 3.310 |
| 19.25.51 | 3.309,6399 | +1,75 | 1 | 3.310 |
| 19.25.46 | 3.309,48 | +1,74 | 1 | 3.309 |
| 19.25.41 | 3.309,5 | +1,74 | 1 | 3.310 |
| 19.25.36 | 3.309,46 | +1,74 | 1 | 3.309 |
| 19.25.31 | 3.309,47 | +1,74 | 1 | 3.309 |
| 19.25.26 | 3.309,52 | +1,75 | 1 | 3.310 |
| 19.25.21 | 3.309,54 | +1,75 | 1 | 3.310 |
| 19.25.16 | 3.309,3999 | +1,74 | 1 | 3.309 |
| 19.25.11 | 3.309,3899 | +1,74 | 1 | 3.309 |
| 19.25.06 | 3.308,97 | +1,73 | 1 | 3.309 |
| 19.25.01 | 3.307,8501 | +1,69 | 1 | 3.308 |
| 19.24.56 | 3.307,8401 | +1,69 | 1 | 3.308 |
| 19.24.51 | 3.307,8701 | +1,69 | 1 | 3.308 |
| 19.24.46 | 3.307,6699 | +1,69 | 1 | 3.308 |
| 19.24.41 | 3.307,6799 | +1,69 | 1 | 3.308 |
| 19.24.36 | 3.307,8301 | +1,69 | 1 | 3.308 |
| 19.24.31 | 3.307,8601 | +1,69 | 1 | 3.308 |
| 19.24.26 | 3.307,5601 | +1,69 | 1 | 3.308 |
| 19.24.21 | 3.308,27 | +1,71 | 1 | 3.308 |
| 19.24.16 | 3.308,3401 | +1,71 | 1 | 3.308 |
| 19.24.11 | 3.307,6001 | +1,69 | 1 | 3.308 |
| 19.24.06 | 3.307,6201 | +1,69 | 1 | 3.308 |
| 19.24.01 | 3.307,99 | +1,70 | 1 | 3.308 |
| 19.23.56 | 3.307,97 | +1,70 | 1 | 3.308 |
| 19.23.46 | 3.307,8401 | +1,69 | 1 | 3.308 |
| 19.23.41 | 3.307,76 | +1,69 | 1 | 3.308 |