Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.11 | 3.308,49 | +1,71 | 1 | 3.308 |
| 19.18.06 | 3.308,8 | +1,72 | 1 | 3.309 |
| 19.18.01 | 3.308,8201 | +1,72 | 1 | 3.309 |
| 19.17.46 | 3.308,8401 | +1,72 | 1 | 3.309 |
| 19.17.41 | 3.308,8 | +1,72 | 1 | 3.309 |
| 19.17.36 | 3.308,79 | +1,72 | 1 | 3.309 |
| 19.17.31 | 3.308,8601 | +1,73 | 1 | 3.309 |
| 19.17.26 | 3.308,8701 | +1,73 | 1 | 3.309 |
| 19.17.21 | 3.308,9299 | +1,73 | 1 | 3.309 |
| 19.17.11 | 3.308,6201 | +1,72 | 1 | 3.309 |
| 19.17.06 | 3.308,47 | +1,71 | 1 | 3.308 |
| 19.17.01 | 3.308,55 | +1,72 | 1 | 3.309 |
| 19.16.56 | 3.308,52 | +1,71 | 1 | 3.309 |
| 19.16.51 | 3.309,1699 | +1,73 | 1 | 3.309 |
| 19.16.46 | 3.309,1899 | +1,74 | 1 | 3.309 |
| 19.16.41 | 3.309,21 | +1,74 | 1 | 3.309 |
| 19.16.36 | 3.309,3101 | +1,74 | 1 | 3.309 |
| 19.16.31 | 3.309,3301 | +1,74 | 1 | 3.309 |
| 19.16.26 | 3.309,3701 | +1,74 | 1 | 3.309 |
| 19.16.21 | 3.309,8501 | +1,76 | 1 | 3.310 |
| 19.16.16 | 3.309,76 | +1,75 | 1 | 3.310 |
| 19.16.11 | 3.309,9299 | +1,76 | 1 | 3.310 |
| 19.16.06 | 3.310,1599 | +1,76 | 1 | 3.310 |
| 19.16.01 | 3.310,6299 | +1,78 | 1 | 3.311 |
| 19.15.56 | 3.310,6399 | +1,78 | 1 | 3.311 |
| 19.15.51 | 3.310,6201 | +1,78 | 1 | 3.311 |
| 19.15.46 | 3.310,6101 | +1,78 | 1 | 3.311 |
| 19.15.41 | 3.310,6299 | +1,78 | 1 | 3.311 |
| 19.15.31 | 3.310,05 | +1,76 | 1 | 3.310 |
| 19.15.26 | 3.309,97 | +1,76 | 1 | 3.310 |