Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.36 | 3.308,73 | +1,72 | 1 | 3.309 |
| 19.28.31 | 3.308,8301 | +1,72 | 1 | 3.309 |
| 19.28.26 | 3.308,73 | +1,72 | 1 | 3.309 |
| 19.28.21 | 3.308,78 | +1,72 | 1 | 3.309 |
| 19.28.16 | 3.309,05 | +1,73 | 1 | 3.309 |
| 19.28.11 | 3.308,9399 | +1,73 | 1 | 3.309 |
| 19.28.06 | 3.308,99 | +1,73 | 1 | 3.309 |
| 19.28.01 | 3.308,98 | +1,73 | 1 | 3.309 |
| 19.27.56 | 3.308,8601 | +1,73 | 1 | 3.309 |
| 19.27.51 | 3.309,0601 | +1,73 | 1 | 3.309 |
| 19.27.46 | 3.309,25 | +1,74 | 1 | 3.309 |
| 19.27.41 | 3.309,6399 | +1,75 | 1 | 3.310 |
| 19.27.36 | 3.309,5901 | +1,75 | 1 | 3.310 |
| 19.27.31 | 3.309,3601 | +1,74 | 1 | 3.309 |
| 19.27.26 | 3.309,22 | +1,74 | 1 | 3.309 |
| 19.27.21 | 3.309,73 | +1,75 | 1 | 3.310 |
| 19.27.16 | 3.309,8601 | +1,76 | 1 | 3.310 |
| 19.27.11 | 3.309,9299 | +1,76 | 1 | 3.310 |
| 19.27.06 | 3.310,04 | +1,76 | 1 | 3.310 |
| 19.27.01 | 3.309,96 | +1,76 | 1 | 3.310 |
| 19.26.56 | 3.310,4399 | +1,77 | 1 | 3.310 |
| 19.26.46 | 3.310,3799 | +1,77 | 1 | 3.310 |
| 19.26.41 | 3.310,45 | +1,77 | 1 | 3.310 |
| 19.26.36 | 3.310,3999 | +1,77 | 1 | 3.310 |
| 19.26.31 | 3.310,3201 | +1,77 | 1 | 3.310 |
| 19.26.26 | 3.310,3301 | +1,77 | 1 | 3.310 |
| 19.26.21 | 3.310,2 | +1,77 | 1 | 3.310 |
| 19.26.16 | 3.310,1599 | +1,76 | 1 | 3.310 |
| 19.26.11 | 3.310,05 | +1,76 | 1 | 3.310 |
| 19.26.06 | 3.310,02 | +1,76 | 1 | 3.310 |