Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.21 | 3.316,48 | +1,96 | 1 | 3.316 |
| 21.15.16 | 3.316,3601 | +1,96 | 1 | 3.316 |
| 21.15.11 | 3.316,3201 | +1,95 | 1 | 3.316 |
| 21.15.06 | 3.316,6101 | +1,96 | 1 | 3.317 |
| 21.15.01 | 3.316,1299 | +1,95 | 1 | 3.316 |
| 21.14.56 | 3.316,0901 | +1,95 | 1 | 3.316 |
| 21.14.51 | 3.315,8899 | +1,94 | 1 | 3.316 |
| 21.14.46 | 3.315,8999 | +1,94 | 1 | 3.316 |
| 21.14.41 | 3.315,8799 | +1,94 | 1 | 3.316 |
| 21.14.36 | 3.315,75 | +1,94 | 1 | 3.316 |
| 21.14.31 | 3.315,9299 | +1,94 | 1 | 3.316 |
| 21.14.26 | 3.316 | +1,94 | 1 | 3.316 |
| 21.14.21 | 3.316,1899 | +1,95 | 1 | 3.316 |
| 21.14.16 | 3.316,1699 | +1,95 | 1 | 3.316 |
| 21.14.11 | 3.316,23 | +1,95 | 1 | 3.316 |
| 21.14.06 | 3.316,55 | +1,96 | 1 | 3.317 |
| 21.14.01 | 3.316,5801 | +1,96 | 1 | 3.317 |
| 21.13.56 | 3.316,3301 | +1,95 | 1 | 3.316 |
| 21.13.51 | 3.316,48 | +1,96 | 1 | 3.316 |
| 21.13.46 | 3.316,26 | +1,95 | 1 | 3.316 |
| 21.13.41 | 3.316,6599 | +1,96 | 1 | 3.317 |
| 21.13.36 | 3.316,51 | +1,96 | 1 | 3.317 |
| 21.13.31 | 3.316,5 | +1,96 | 1 | 3.317 |
| 21.13.26 | 3.316,47 | +1,96 | 1 | 3.316 |
| 21.13.16 | 3.316,78 | +1,97 | 1 | 3.317 |
| 21.13.11 | 3.316,6299 | +1,96 | 1 | 3.317 |
| 21.13.06 | 3.316,6799 | +1,97 | 1 | 3.317 |
| 21.13.01 | 3.316,8799 | +1,97 | 1 | 3.317 |
| 21.12.56 | 3.316,8201 | +1,97 | 1 | 3.317 |
| 21.12.51 | 3.316,97 | +1,97 | 1 | 3.317 |