Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.51 | 3.315,75 | +1,94 | 1 | 3.316 |
| 17.24.46 | 3.315,74 | +1,94 | 1 | 3.316 |
| 17.24.41 | 3.315,6899 | +1,93 | 1 | 3.316 |
| 17.24.36 | 3.315,6299 | +1,93 | 1 | 3.316 |
| 17.24.31 | 3.315,46 | +1,93 | 1 | 3.315 |
| 17.24.26 | 3.315,23 | +1,92 | 1 | 3.315 |
| 17.24.21 | 3.315,26 | +1,92 | 1 | 3.315 |
| 17.24.16 | 3.315,29 | +1,92 | 1 | 3.315 |
| 17.24.11 | 3.315,1201 | +1,92 | 1 | 3.315 |
| 17.24.06 | 3.316,29 | +1,95 | 1 | 3.316 |
| 17.24.01 | 3.316,3799 | +1,96 | 1 | 3.316 |
| 17.23.56 | 3.316,3501 | +1,96 | 1 | 3.316 |
| 17.23.51 | 3.316,3301 | +1,95 | 1 | 3.316 |
| 17.23.46 | 3.316,3601 | +1,96 | 1 | 3.316 |
| 17.23.41 | 3.315,26 | +1,92 | 1 | 3.315 |
| 17.23.36 | 3.314,79 | +1,91 | 1 | 3.315 |
| 17.23.31 | 3.315,3101 | +1,92 | 1 | 3.315 |
| 17.23.26 | 3.315,4399 | +1,93 | 1 | 3.315 |
| 17.23.21 | 3.315,8301 | +1,94 | 1 | 3.316 |
| 17.23.16 | 3.315,26 | +1,92 | 1 | 3.315 |
| 17.23.11 | 3.314,99 | +1,91 | 1 | 3.315 |
| 17.23.06 | 3.314,8899 | +1,91 | 1 | 3.315 |
| 17.23.01 | 3.315,04 | +1,91 | 1 | 3.315 |
| 17.22.56 | 3.315,02 | +1,91 | 1 | 3.315 |
| 17.22.51 | 3.314,95 | +1,91 | 1 | 3.315 |
| 17.22.46 | 3.314,8201 | +1,91 | 1 | 3.315 |
| 17.22.41 | 3.314,74 | +1,91 | 1 | 3.315 |
| 17.22.36 | 3.313 | +1,85 | 1 | 3.313 |
| 17.22.31 | 3.313,05 | +1,85 | 1 | 3.313 |
| 17.22.26 | 3.313,1599 | +1,86 | 1 | 3.313 |