Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.58.41 | 3.315,0901 | +1,92 | 1 | 3.315 |
| 20.58.36 | 3.315,27 | +1,92 | 1 | 3.315 |
| 20.58.31 | 3.315,26 | +1,92 | 1 | 3.315 |
| 20.58.21 | 3.315,3201 | +1,92 | 1 | 3.315 |
| 20.58.11 | 3.315,3 | +1,92 | 1 | 3.315 |
| 20.58.06 | 3.315,3401 | +1,92 | 1 | 3.315 |
| 20.58.01 | 3.315,3701 | +1,93 | 1 | 3.315 |
| 20.57.51 | 3.315,5601 | +1,93 | 1 | 3.316 |
| 20.57.46 | 3.315,24 | +1,92 | 1 | 3.315 |
| 20.57.41 | 3.315,23 | +1,92 | 1 | 3.315 |
| 20.57.36 | 3.315,1599 | +1,92 | 1 | 3.315 |
| 20.57.31 | 3.315,1699 | +1,92 | 1 | 3.315 |
| 20.57.26 | 3.315,2 | +1,92 | 1 | 3.315 |
| 20.57.21 | 3.315,3 | +1,92 | 1 | 3.315 |
| 20.57.11 | 3.315,28 | +1,92 | 1 | 3.315 |
| 20.57.06 | 3.315,5 | +1,93 | 1 | 3.316 |
| 20.57.01 | 3.315,23 | +1,92 | 1 | 3.315 |
| 20.56.56 | 3.314,8601 | +1,91 | 1 | 3.315 |
| 20.56.51 | 3.314,1499 | +1,89 | 1 | 3.314 |
| 20.56.46 | 3.314 | +1,88 | 1 | 3.314 |
| 20.56.41 | 3.314,27 | +1,89 | 1 | 3.314 |
| 20.56.36 | 3.314,3 | +1,89 | 1 | 3.314 |
| 20.56.31 | 3.313,8799 | +1,88 | 1 | 3.314 |
| 20.56.26 | 3.313,8899 | +1,88 | 1 | 3.314 |
| 20.56.21 | 3.314,0901 | +1,89 | 1 | 3.314 |
| 20.56.16 | 3.314,28 | +1,89 | 1 | 3.314 |
| 20.56.11 | 3.314,29 | +1,89 | 1 | 3.314 |
| 20.56.06 | 3.313,9299 | +1,88 | 1 | 3.314 |
| 20.56.01 | 3.314,02 | +1,88 | 1 | 3.314 |
| 20.55.56 | 3.314,3701 | +1,89 | 1 | 3.314 |