Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.51.06 | 3.317,05 | +1,98 | 1 | 3.317 |
| 19.51.01 | 3.317,1799 | +1,98 | 1 | 3.317 |
| 19.50.56 | 3.317,1899 | +1,98 | 1 | 3.317 |
| 19.50.51 | 3.317,1499 | +1,98 | 1 | 3.317 |
| 19.50.46 | 3.317,1299 | +1,98 | 1 | 3.317 |
| 19.50.41 | 3.317,0801 | +1,98 | 1 | 3.317 |
| 19.50.36 | 3.316,79 | +1,97 | 1 | 3.317 |
| 19.50.31 | 3.316,8601 | +1,97 | 1 | 3.317 |
| 19.50.26 | 3.316,5601 | +1,96 | 1 | 3.317 |
| 19.50.21 | 3.316,53 | +1,96 | 1 | 3.317 |
| 19.50.16 | 3.316,78 | +1,97 | 1 | 3.317 |
| 19.50.06 | 3.316,6799 | +1,97 | 1 | 3.317 |
| 19.50.01 | 3.316,3 | +1,95 | 1 | 3.316 |
| 19.49.56 | 3.316,28 | +1,95 | 1 | 3.316 |
| 19.49.51 | 3.315,5901 | +1,93 | 1 | 3.316 |
| 19.49.46 | 3.315,6899 | +1,93 | 1 | 3.316 |
| 19.49.41 | 3.315,7 | +1,94 | 1 | 3.316 |
| 19.49.36 | 3.315,98 | +1,94 | 1 | 3.316 |
| 19.49.31 | 3.316,3301 | +1,95 | 1 | 3.316 |
| 19.49.26 | 3.316,28 | +1,95 | 1 | 3.316 |
| 19.49.21 | 3.316,47 | +1,96 | 1 | 3.316 |
| 19.49.16 | 3.316,46 | +1,96 | 1 | 3.316 |
| 19.49.11 | 3.316,4199 | +1,96 | 1 | 3.316 |
| 19.49.06 | 3.316,3401 | +1,95 | 1 | 3.316 |
| 19.49.01 | 3.316,27 | +1,95 | 1 | 3.316 |
| 19.48.56 | 3.316,3301 | +1,95 | 1 | 3.316 |
| 19.48.51 | 3.316,22 | +1,95 | 1 | 3.316 |
| 19.48.46 | 3.316,3301 | +1,95 | 1 | 3.316 |
| 19.48.41 | 3.316,27 | +1,95 | 1 | 3.316 |
| 19.48.36 | 3.316,28 | +1,95 | 1 | 3.316 |