Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.30.46 | 3.308,72 | +1,72 | 1 | 3.309 |
| 19.30.41 | 3.308,7 | +1,72 | 1 | 3.309 |
| 19.30.36 | 3.308,73 | +1,72 | 1 | 3.309 |
| 19.30.26 | 3.308,8701 | +1,73 | 1 | 3.309 |
| 19.30.21 | 3.309,01 | +1,73 | 1 | 3.309 |
| 19.30.16 | 3.308,97 | +1,73 | 1 | 3.309 |
| 19.30.11 | 3.308,95 | +1,73 | 1 | 3.309 |
| 19.30.06 | 3.308,96 | +1,73 | 1 | 3.309 |
| 19.30.01 | 3.308,8701 | +1,73 | 1 | 3.309 |
| 19.29.51 | 3.308,8799 | +1,73 | 1 | 3.309 |
| 19.29.46 | 3.309,1399 | +1,73 | 1 | 3.309 |
| 19.29.41 | 3.309,0601 | +1,73 | 1 | 3.309 |
| 19.29.36 | 3.309,1101 | +1,73 | 1 | 3.309 |
| 19.29.31 | 3.309,1001 | +1,73 | 1 | 3.309 |
| 19.29.26 | 3.309,1399 | +1,73 | 1 | 3.309 |
| 19.29.21 | 3.309,27 | +1,74 | 1 | 3.309 |
| 19.29.16 | 3.309,28 | +1,74 | 1 | 3.309 |
| 19.29.11 | 3.309,29 | +1,74 | 1 | 3.309 |
| 19.29.06 | 3.309,26 | +1,74 | 1 | 3.309 |
| 19.29.01 | 3.309,3101 | +1,74 | 1 | 3.309 |
| 19.28.56 | 3.309,3301 | +1,74 | 1 | 3.309 |
| 19.28.51 | 3.308,98 | +1,73 | 1 | 3.309 |
| 19.28.46 | 3.308,9199 | +1,73 | 1 | 3.309 |
| 19.28.41 | 3.308,9299 | +1,73 | 1 | 3.309 |
| 19.28.36 | 3.308,73 | +1,72 | 1 | 3.309 |
| 19.28.31 | 3.308,8301 | +1,72 | 1 | 3.309 |
| 19.28.26 | 3.308,73 | +1,72 | 1 | 3.309 |
| 19.28.21 | 3.308,78 | +1,72 | 1 | 3.309 |
| 19.28.16 | 3.309,05 | +1,73 | 1 | 3.309 |
| 19.28.11 | 3.308,9399 | +1,73 | 1 | 3.309 |