Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.46 | 3.316,98 | +1,97 | 1 | 3.317 |
| 21.18.41 | 3.317,05 | +1,98 | 1 | 3.317 |
| 21.18.36 | 3.317,0601 | +1,98 | 1 | 3.317 |
| 21.18.31 | 3.316,9199 | +1,97 | 1 | 3.317 |
| 21.18.26 | 3.316,8401 | +1,97 | 1 | 3.317 |
| 21.18.21 | 3.316,5601 | +1,96 | 1 | 3.317 |
| 21.18.16 | 3.316,5801 | +1,96 | 1 | 3.317 |
| 21.18.11 | 3.317,1499 | +1,98 | 1 | 3.317 |
| 21.18.06 | 3.317,1599 | +1,98 | 1 | 3.317 |
| 21.18.01 | 3.317,1899 | +1,98 | 1 | 3.317 |
| 21.17.56 | 3.317,3899 | +1,99 | 1 | 3.317 |
| 21.17.51 | 3.317,55 | +1,99 | 1 | 3.318 |
| 21.17.46 | 3.317,54 | +1,99 | 1 | 3.318 |
| 21.17.41 | 3.317,51 | +1,99 | 1 | 3.318 |
| 21.17.36 | 3.317,26 | +1,98 | 1 | 3.317 |
| 21.17.31 | 3.317,28 | +1,98 | 1 | 3.317 |
| 21.17.26 | 3.316,53 | +1,96 | 1 | 3.317 |
| 21.17.21 | 3.316,55 | +1,96 | 1 | 3.317 |
| 21.17.16 | 3.317,1299 | +1,98 | 1 | 3.317 |
| 21.17.11 | 3.317,0801 | +1,98 | 1 | 3.317 |
| 21.17.06 | 3.317,03 | +1,98 | 1 | 3.317 |
| 21.17.01 | 3.317,1299 | +1,98 | 1 | 3.317 |
| 21.16.51 | 3.317,1201 | +1,98 | 1 | 3.317 |
| 21.16.46 | 3.317,1499 | +1,98 | 1 | 3.317 |
| 21.16.41 | 3.317,3401 | +1,99 | 1 | 3.317 |
| 21.16.36 | 3.317,75 | +2,00 | 1 | 3.318 |
| 21.16.31 | 3.317,79 | +2,00 | 1 | 3.318 |
| 21.16.26 | 3.317,6499 | +2,00 | 1 | 3.318 |
| 21.16.21 | 3.317,6201 | +1,99 | 1 | 3.318 |
| 21.16.16 | 3.317,1599 | +1,98 | 1 | 3.317 |