Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.16 | 3.315,8401 | +1,94 | 1 | 3.316 |
| 21.11.11 | 3.315,8201 | +1,94 | 1 | 3.316 |
| 21.11.06 | 3.315,75 | +1,94 | 1 | 3.316 |
| 21.11.01 | 3.315,72 | +1,94 | 1 | 3.316 |
| 21.10.56 | 3.315,77 | +1,94 | 1 | 3.316 |
| 21.10.51 | 3.315,49 | +1,93 | 1 | 3.315 |
| 21.10.46 | 3.315,4199 | +1,93 | 1 | 3.315 |
| 21.10.41 | 3.315,3999 | +1,93 | 1 | 3.315 |
| 21.10.36 | 3.315,8601 | +1,94 | 1 | 3.316 |
| 21.10.31 | 3.315,6001 | +1,93 | 1 | 3.316 |
| 21.10.26 | 3.315,6499 | +1,93 | 1 | 3.316 |
| 21.10.21 | 3.315,5701 | +1,93 | 1 | 3.316 |
| 21.10.16 | 3.315,9399 | +1,94 | 1 | 3.316 |
| 21.10.11 | 3.315,9199 | +1,94 | 1 | 3.316 |
| 21.10.06 | 3.315,23 | +1,92 | 1 | 3.315 |
| 21.10.01 | 3.315,1201 | +1,92 | 1 | 3.315 |
| 21.09.56 | 3.315,1299 | +1,92 | 1 | 3.315 |
| 21.09.51 | 3.315,23 | +1,92 | 1 | 3.315 |
| 21.09.46 | 3.315,27 | +1,92 | 1 | 3.315 |
| 21.09.41 | 3.315,21 | +1,92 | 1 | 3.315 |
| 21.09.36 | 3.315,3899 | +1,93 | 1 | 3.315 |
| 21.09.26 | 3.315,02 | +1,91 | 1 | 3.315 |
| 21.09.21 | 3.315,21 | +1,92 | 1 | 3.315 |
| 21.09.16 | 3.314,78 | +1,91 | 1 | 3.315 |
| 21.09.11 | 3.314,79 | +1,91 | 1 | 3.315 |
| 21.09.06 | 3.314,6499 | +1,90 | 1 | 3.315 |
| 21.09.01 | 3.314,6299 | +1,90 | 1 | 3.315 |
| 21.08.56 | 3.314,6399 | +1,90 | 1 | 3.315 |
| 21.08.51 | 3.314,51 | +1,90 | 1 | 3.315 |
| 21.08.46 | 3.314,3899 | +1,90 | 1 | 3.314 |