Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.16 | 3.314,3301 | +1,89 | 1 | 3.314 |
| 21.21.11 | 3.314,27 | +1,89 | 1 | 3.314 |
| 21.21.06 | 3.314,29 | +1,89 | 1 | 3.314 |
| 21.21.01 | 3.314,3601 | +1,89 | 1 | 3.314 |
| 21.20.56 | 3.314,6101 | +1,90 | 1 | 3.315 |
| 21.20.51 | 3.314,79 | +1,91 | 1 | 3.315 |
| 21.20.46 | 3.314,78 | +1,91 | 1 | 3.315 |
| 21.20.41 | 3.314,3601 | +1,89 | 1 | 3.314 |
| 21.20.36 | 3.314,3301 | +1,89 | 1 | 3.314 |
| 21.20.31 | 3.314,3999 | +1,90 | 1 | 3.314 |
| 21.20.26 | 3.314,4099 | +1,90 | 1 | 3.314 |
| 21.20.21 | 3.314,3799 | +1,89 | 1 | 3.314 |
| 21.20.16 | 3.314,8201 | +1,91 | 1 | 3.315 |
| 21.20.11 | 3.314,99 | +1,91 | 1 | 3.315 |
| 21.20.06 | 3.315,23 | +1,92 | 1 | 3.315 |
| 21.20.01 | 3.315,3501 | +1,92 | 1 | 3.315 |
| 21.19.56 | 3.315,79 | +1,94 | 1 | 3.316 |
| 21.19.51 | 3.315,22 | +1,92 | 1 | 3.315 |
| 21.19.46 | 3.315,7 | +1,94 | 1 | 3.316 |
| 21.19.41 | 3.316,8401 | +1,97 | 1 | 3.317 |
| 21.19.36 | 3.316,7 | +1,97 | 1 | 3.317 |
| 21.19.31 | 3.316,8999 | +1,97 | 1 | 3.317 |
| 21.19.26 | 3.316,8601 | +1,97 | 1 | 3.317 |
| 21.19.21 | 3.316,8899 | +1,97 | 1 | 3.317 |
| 21.19.16 | 3.316,22 | +1,95 | 1 | 3.316 |
| 21.19.11 | 3.316,25 | +1,95 | 1 | 3.316 |
| 21.19.06 | 3.316,5901 | +1,96 | 1 | 3.317 |
| 21.19.01 | 3.316,03 | +1,95 | 1 | 3.316 |
| 21.18.56 | 3.316,0701 | +1,95 | 1 | 3.316 |
| 21.18.51 | 3.316,1399 | +1,95 | 1 | 3.316 |