Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.45 | 1.094,13 | -1,90 | 1 | 1.094 |
| 18.13.40 | 1.094,4 | -1,87 | 1 | 1.094 |
| 18.13.35 | 1.094,58 | -1,86 | 1 | 1.095 |
| 18.13.30 | 1.094,62 | -1,85 | 1 | 1.095 |
| 18.13.25 | 1.094,5601 | -1,86 | 1 | 1.095 |
| 18.13.20 | 1.094,63 | -1,85 | 1 | 1.095 |
| 18.13.15 | 1.094,67 | -1,85 | 1 | 1.095 |
| 18.13.10 | 1.094,6899 | -1,85 | 1 | 1.095 |
| 18.13.05 | 1.094,61 | -1,86 | 1 | 1.095 |
| 18.13.00 | 1.094,6 | -1,86 | 1 | 1.095 |
| 18.12.55 | 1.094,61 | -1,86 | 1 | 1.095 |
| 18.12.50 | 1.094,65 | -1,85 | 1 | 1.095 |
| 18.12.45 | 1.094,49 | -1,87 | 1 | 1.094 |
| 18.12.40 | 1.094,39 | -1,87 | 1 | 1.094 |
| 18.12.35 | 1.094,78 | -1,84 | 1 | 1.095 |
| 18.12.30 | 1.094,97 | -1,82 | 1 | 1.095 |
| 18.12.25 | 1.094,9399 | -1,83 | 1 | 1.095 |
| 18.12.20 | 1.095,37 | -1,79 | 1 | 1.095 |
| 18.12.15 | 1.095,48 | -1,78 | 1 | 1.095 |
| 18.12.10 | 1.095,66 | -1,76 | 1 | 1.096 |
| 18.12.05 | 1.095,58 | -1,77 | 1 | 1.096 |
| 18.12.00 | 1.095,98 | -1,73 | 1 | 1.096 |
| 18.11.55 | 1.095,9301 | -1,74 | 1 | 1.096 |
| 18.11.50 | 1.095,9399 | -1,74 | 1 | 1.096 |
| 18.11.40 | 1.095,92 | -1,74 | 1 | 1.096 |
| 18.11.35 | 1.095,9399 | -1,74 | 1 | 1.096 |
| 18.11.25 | 1.095,91 | -1,74 | 1 | 1.096 |
| 18.11.15 | 1.095,96 | -1,73 | 1 | 1.096 |
| 18.11.10 | 1.095,85 | -1,74 | 1 | 1.096 |
| 18.11.05 | 1.095,88 | -1,74 | 1 | 1.096 |