Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.00 | 1.091,12 | -2,17 | 1 | 1.091 |
| 18.55.55 | 1.091,27 | -2,15 | 1 | 1.091 |
| 18.55.50 | 1.091,38 | -2,14 | 1 | 1.091 |
| 18.55.45 | 1.091,67 | -2,12 | 1 | 1.092 |
| 18.55.40 | 1.091,83 | -2,10 | 1 | 1.092 |
| 18.55.35 | 1.091,84 | -2,10 | 1 | 1.092 |
| 18.55.30 | 1.091,87 | -2,10 | 1 | 1.092 |
| 18.55.25 | 1.091,78 | -2,11 | 1 | 1.092 |
| 18.55.20 | 1.091,8199 | -2,11 | 1 | 1.092 |
| 18.55.15 | 1.091,91 | -2,10 | 1 | 1.092 |
| 18.55.10 | 1.091,95 | -2,09 | 1 | 1.092 |
| 18.55.05 | 1.092,02 | -2,09 | 1 | 1.092 |
| 18.55.00 | 1.092,03 | -2,09 | 1 | 1.092 |
| 18.54.55 | 1.092,11 | -2,08 | 1 | 1.092 |
| 18.54.50 | 1.092,13 | -2,08 | 1 | 1.092 |
| 18.54.40 | 1.092,03 | -2,09 | 1 | 1.092 |
| 18.54.35 | 1.092,0699 | -2,08 | 1 | 1.092 |
| 18.54.30 | 1.092,09 | -2,08 | 1 | 1.092 |
| 18.54.25 | 1.092 | -2,09 | 1 | 1.092 |
| 18.54.20 | 1.092,04 | -2,09 | 1 | 1.092 |
| 18.54.15 | 1.092,08 | -2,08 | 1 | 1.092 |
| 18.54.10 | 1.092,04 | -2,09 | 1 | 1.092 |
| 18.54.05 | 1.092,05 | -2,08 | 1 | 1.092 |
| 18.54.00 | 1.091,9 | -2,10 | 1 | 1.092 |
| 18.53.55 | 1.091,86 | -2,10 | 1 | 1.092 |
| 18.53.50 | 1.091,8 | -2,11 | 1 | 1.092 |
| 18.53.45 | 1.091,91 | -2,10 | 1 | 1.092 |
| 18.53.40 | 1.091,9399 | -2,09 | 1 | 1.092 |
| 18.53.35 | 1.091,87 | -2,10 | 1 | 1.092 |
| 18.53.30 | 1.091,86 | -2,10 | 1 | 1.092 |