Dj Us Tm/Exploration & Production

ISIN: XC0006883455 - Mercato: Dow Jones Indices

1.093,11

-1,99%

Ultimo aggiornamento: 25/11/2024 18.41
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.54.25	1.092	-2,09	1	1.092
18.54.20	1.092,04	-2,09	1	1.092
18.54.15	1.092,08	-2,08	1	1.092
18.54.10	1.092,04	-2,09	1	1.092
18.54.05	1.092,05	-2,08	1	1.092
18.54.00	1.091,9	-2,10	1	1.092
18.53.55	1.091,86	-2,10	1	1.092
18.53.50	1.091,8	-2,11	1	1.092
18.53.45	1.091,91	-2,10	1	1.092
18.53.40	1.091,9399	-2,09	1	1.092
18.53.35	1.091,87	-2,10	1	1.092
18.53.30	1.091,86	-2,10	1	1.092
18.53.20	1.091,9301	-2,10	1	1.092
18.53.15	1.091,85	-2,10	1	1.092
18.53.05	1.091,9	-2,10	1	1.092
18.53.00	1.091,89	-2,10	1	1.092
18.52.55	1.091,9399	-2,09	1	1.092
18.52.50	1.091,89	-2,10	1	1.092
18.52.45	1.091,86	-2,10	1	1.092
18.52.40	1.091,87	-2,10	1	1.092
18.52.35	1.091,86	-2,10	1	1.092
18.52.25	1.091,96	-2,09	1	1.092
18.52.20	1.092,03	-2,09	1	1.092
18.52.15	1.092,12	-2,08	1	1.092
18.52.10	1.092,2	-2,07	1	1.092
18.52.05	1.092,13	-2,08	1	1.092
18.52.00	1.092,12	-2,08	1	1.092
18.51.55	1.092,17	-2,07	1	1.092
18.51.50	1.092,1899	-2,07	1	1.092
18.51.45	1.092,13	-2,08	1	1.092

```