Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.35 | 1.094,15 | -1,90 | 1 | 1.094 |
| 18.25.30 | 1.094,13 | -1,90 | 1 | 1.094 |
| 18.25.25 | 1.094,25 | -1,89 | 1 | 1.094 |
| 18.25.20 | 1.094,46 | -1,87 | 1 | 1.094 |
| 18.25.15 | 1.094,42 | -1,87 | 1 | 1.094 |
| 18.25.10 | 1.094,46 | -1,87 | 1 | 1.094 |
| 18.25.05 | 1.094,13 | -1,90 | 1 | 1.094 |
| 18.25.00 | 1.093,99 | -1,91 | 1 | 1.094 |
| 18.24.55 | 1.094 | -1,91 | 1 | 1.094 |
| 18.24.50 | 1.093,9301 | -1,92 | 1 | 1.094 |
| 18.24.45 | 1.093,96 | -1,91 | 1 | 1.094 |
| 18.24.40 | 1.093,91 | -1,92 | 1 | 1.094 |
| 18.24.35 | 1.093,8101 | -1,93 | 1 | 1.094 |
| 18.24.30 | 1.093,79 | -1,93 | 1 | 1.094 |
| 18.24.25 | 1.093,7 | -1,94 | 1 | 1.094 |
| 18.24.20 | 1.093,72 | -1,93 | 1 | 1.094 |
| 18.24.10 | 1.093,74 | -1,93 | 1 | 1.094 |
| 18.24.05 | 1.093,84 | -1,92 | 1 | 1.094 |
| 18.24.00 | 1.093,77 | -1,93 | 1 | 1.094 |
| 18.23.55 | 1.093,65 | -1,94 | 1 | 1.094 |
| 18.23.50 | 1.093,4399 | -1,96 | 1 | 1.093 |
| 18.23.45 | 1.093,52 | -1,95 | 1 | 1.094 |
| 18.23.40 | 1.093,55 | -1,95 | 1 | 1.094 |
| 18.23.35 | 1.093,5601 | -1,95 | 1 | 1.094 |
| 18.23.30 | 1.093,62 | -1,94 | 1 | 1.094 |
| 18.23.25 | 1.093,8 | -1,93 | 1 | 1.094 |
| 18.23.20 | 1.093,83 | -1,93 | 1 | 1.094 |
| 18.23.15 | 1.093,92 | -1,92 | 1 | 1.094 |
| 18.23.05 | 1.093,72 | -1,93 | 1 | 1.094 |
| 18.23.00 | 1.093,75 | -1,93 | 1 | 1.094 |