Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.55 | 1.094,53 | -1,86 | 1 | 1.095 |
| 18.33.50 | 1.094,54 | -1,86 | 1 | 1.095 |
| 18.33.45 | 1.094,5699 | -1,86 | 1 | 1.095 |
| 18.33.40 | 1.094,58 | -1,86 | 1 | 1.095 |
| 18.33.35 | 1.094,6899 | -1,85 | 1 | 1.095 |
| 18.33.30 | 1.094,54 | -1,86 | 1 | 1.095 |
| 18.33.25 | 1.094,5699 | -1,86 | 1 | 1.095 |
| 18.33.20 | 1.094,53 | -1,86 | 1 | 1.095 |
| 18.33.15 | 1.094,48 | -1,87 | 1 | 1.094 |
| 18.33.10 | 1.094,37 | -1,88 | 1 | 1.094 |
| 18.33.05 | 1.094,45 | -1,87 | 1 | 1.094 |
| 18.33.00 | 1.094,51 | -1,86 | 1 | 1.095 |
| 18.32.55 | 1.094,54 | -1,86 | 1 | 1.095 |
| 18.32.50 | 1.094,66 | -1,85 | 1 | 1.095 |
| 18.32.45 | 1.094,6801 | -1,85 | 1 | 1.095 |
| 18.32.40 | 1.094,63 | -1,85 | 1 | 1.095 |
| 18.32.35 | 1.094,55 | -1,86 | 1 | 1.095 |
| 18.32.30 | 1.094,63 | -1,85 | 1 | 1.095 |
| 18.32.25 | 1.094,42 | -1,87 | 1 | 1.094 |
| 18.32.20 | 1.094,3 | -1,88 | 1 | 1.094 |
| 18.32.15 | 1.094,12 | -1,90 | 1 | 1.094 |
| 18.32.10 | 1.093,96 | -1,91 | 1 | 1.094 |
| 18.32.05 | 1.093,73 | -1,93 | 1 | 1.094 |
| 18.32.00 | 1.093,63 | -1,94 | 1 | 1.094 |
| 18.31.55 | 1.093,58 | -1,95 | 1 | 1.094 |
| 18.31.50 | 1.093,55 | -1,95 | 1 | 1.094 |
| 18.31.45 | 1.093,5 | -1,95 | 1 | 1.094 |
| 18.31.40 | 1.093,45 | -1,96 | 1 | 1.093 |
| 18.31.35 | 1.093,52 | -1,95 | 1 | 1.094 |
| 18.31.30 | 1.093,49 | -1,96 | 1 | 1.093 |