Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.50 | 1.093,91 | -1,92 | 1 | 1.094 |
| 18.37.45 | 1.093,95 | -1,91 | 1 | 1.094 |
| 18.37.40 | 1.094,17 | -1,89 | 1 | 1.094 |
| 18.37.35 | 1.094,24 | -1,89 | 1 | 1.094 |
| 18.37.30 | 1.094,45 | -1,87 | 1 | 1.094 |
| 18.37.25 | 1.094,58 | -1,86 | 1 | 1.095 |
| 18.37.20 | 1.094,6 | -1,86 | 1 | 1.095 |
| 18.37.15 | 1.094,7 | -1,85 | 1 | 1.095 |
| 18.37.10 | 1.094,66 | -1,85 | 1 | 1.095 |
| 18.37.05 | 1.094,4399 | -1,87 | 1 | 1.094 |
| 18.37.00 | 1.094,48 | -1,87 | 1 | 1.094 |
| 18.36.50 | 1.094,38 | -1,88 | 1 | 1.094 |
| 18.36.45 | 1.094,41 | -1,87 | 1 | 1.094 |
| 18.36.40 | 1.094,4 | -1,87 | 1 | 1.094 |
| 18.36.35 | 1.094,45 | -1,87 | 1 | 1.094 |
| 18.36.30 | 1.094,58 | -1,86 | 1 | 1.095 |
| 18.36.25 | 1.094,59 | -1,86 | 1 | 1.095 |
| 18.36.20 | 1.094,58 | -1,86 | 1 | 1.095 |
| 18.36.15 | 1.094,55 | -1,86 | 1 | 1.095 |
| 18.36.10 | 1.094,53 | -1,86 | 1 | 1.095 |
| 18.36.05 | 1.094,6801 | -1,85 | 1 | 1.095 |
| 18.36.00 | 1.094,6899 | -1,85 | 1 | 1.095 |
| 18.35.55 | 1.094,8199 | -1,84 | 1 | 1.095 |
| 18.35.50 | 1.094,87 | -1,83 | 1 | 1.095 |
| 18.35.45 | 1.094,9399 | -1,83 | 1 | 1.095 |
| 18.35.40 | 1.094,9301 | -1,83 | 1 | 1.095 |
| 18.35.35 | 1.094,92 | -1,83 | 1 | 1.095 |
| 18.35.30 | 1.094,91 | -1,83 | 1 | 1.095 |
| 18.35.25 | 1.094,9301 | -1,83 | 1 | 1.095 |
| 18.35.20 | 1.094,99 | -1,82 | 1 | 1.095 |