Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.55 | 1.093,17 | -1,98 | 1 | 1.093 |
| 18.18.50 | 1.092,83 | -2,01 | 1 | 1.093 |
| 18.18.45 | 1.092,9 | -2,01 | 1 | 1.093 |
| 18.18.40 | 1.092,96 | -2,00 | 1 | 1.093 |
| 18.18.35 | 1.093,03 | -2,00 | 1 | 1.093 |
| 18.18.30 | 1.093,12 | -1,99 | 1 | 1.093 |
| 18.18.25 | 1.093,25 | -1,98 | 1 | 1.093 |
| 18.18.20 | 1.093,3199 | -1,97 | 1 | 1.093 |
| 18.18.15 | 1.093,21 | -1,98 | 1 | 1.093 |
| 18.18.10 | 1.093,0601 | -1,99 | 1 | 1.093 |
| 18.18.05 | 1.092,97 | -2,00 | 1 | 1.093 |
| 18.18.00 | 1.092,58 | -2,04 | 1 | 1.093 |
| 18.17.55 | 1.092,5601 | -2,04 | 1 | 1.093 |
| 18.17.50 | 1.092,5699 | -2,04 | 1 | 1.093 |
| 18.17.45 | 1.092,58 | -2,04 | 1 | 1.093 |
| 18.17.40 | 1.092,55 | -2,04 | 1 | 1.093 |
| 18.17.35 | 1.092,64 | -2,03 | 1 | 1.093 |
| 18.17.30 | 1.092,62 | -2,03 | 1 | 1.093 |
| 18.17.25 | 1.092,83 | -2,01 | 1 | 1.093 |
| 18.17.20 | 1.092,97 | -2,00 | 1 | 1.093 |
| 18.17.15 | 1.092,95 | -2,00 | 1 | 1.093 |
| 18.17.10 | 1.092,92 | -2,01 | 1 | 1.093 |
| 18.17.05 | 1.092,85 | -2,01 | 1 | 1.093 |
| 18.17.00 | 1.092,72 | -2,02 | 1 | 1.093 |
| 18.16.55 | 1.092,8199 | -2,02 | 1 | 1.093 |
| 18.16.50 | 1.092,99 | -2,00 | 1 | 1.093 |
| 18.16.45 | 1.093,01 | -2,00 | 1 | 1.093 |
| 18.16.40 | 1.092,89 | -2,01 | 1 | 1.093 |
| 18.16.35 | 1.093,04 | -2,00 | 1 | 1.093 |
| 18.16.30 | 1.093,08 | -1,99 | 1 | 1.093 |