Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.55 | 1.092,98 | -2,00 | 1 | 1.093 |
| 18.41.50 | 1.092,9399 | -2,00 | 1 | 1.093 |
| 18.41.45 | 1.093,1899 | -1,98 | 1 | 1.093 |
| 18.41.40 | 1.093,2 | -1,98 | 1 | 1.093 |
| 18.41.35 | 1.093,24 | -1,98 | 1 | 1.093 |
| 18.41.30 | 1.093,1801 | -1,98 | 1 | 1.093 |
| 18.41.25 | 1.093,2 | -1,98 | 1 | 1.093 |
| 18.41.20 | 1.093,16 | -1,99 | 1 | 1.093 |
| 18.41.15 | 1.093,2 | -1,98 | 1 | 1.093 |
| 18.41.10 | 1.093,3 | -1,97 | 1 | 1.093 |
| 18.41.05 | 1.093,28 | -1,97 | 1 | 1.093 |
| 18.41.00 | 1.093,11 | -1,99 | 1 | 1.093 |
| 18.40.55 | 1.093,16 | -1,99 | 1 | 1.093 |
| 18.40.50 | 1.093,3 | -1,97 | 1 | 1.093 |
| 18.40.45 | 1.093,37 | -1,97 | 1 | 1.093 |
| 18.40.40 | 1.093,38 | -1,97 | 1 | 1.093 |
| 18.40.35 | 1.093,39 | -1,96 | 1 | 1.093 |
| 18.40.30 | 1.093,4399 | -1,96 | 1 | 1.093 |
| 18.40.25 | 1.093,42 | -1,96 | 1 | 1.093 |
| 18.40.15 | 1.093,45 | -1,96 | 1 | 1.093 |
| 18.40.10 | 1.093,4301 | -1,96 | 1 | 1.093 |
| 18.40.05 | 1.093,46 | -1,96 | 1 | 1.093 |
| 18.40.00 | 1.093,48 | -1,96 | 1 | 1.093 |
| 18.39.55 | 1.093,47 | -1,96 | 1 | 1.093 |
| 18.39.50 | 1.093,52 | -1,95 | 1 | 1.094 |
| 18.39.45 | 1.093,48 | -1,96 | 1 | 1.093 |
| 18.39.35 | 1.093,51 | -1,95 | 1 | 1.094 |
| 18.39.30 | 1.093,53 | -1,95 | 1 | 1.094 |
| 18.39.25 | 1.093,76 | -1,93 | 1 | 1.094 |
| 18.39.20 | 1.093,67 | -1,94 | 1 | 1.094 |