Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.04.06 | 1.373,42 | +1,78 | 1 | 1.373 |
| 18.03.56 | 1.373,35 | +1,78 | 1 | 1.373 |
| 18.03.51 | 1.373,33 | +1,78 | 1 | 1.373 |
| 18.03.46 | 1.373,49 | +1,79 | 1 | 1.373 |
| 18.03.41 | 1.373,45 | +1,78 | 1 | 1.373 |
| 18.03.31 | 1.373,42 | +1,78 | 1 | 1.373 |
| 18.03.26 | 1.373,25 | +1,77 | 1 | 1.373 |
| 18.03.21 | 1.373,22 | +1,77 | 1 | 1.373 |
| 18.03.16 | 1.373,17 | +1,76 | 1 | 1.373 |
| 18.03.11 | 1.373,48 | +1,79 | 1 | 1.373 |
| 18.03.06 | 1.373,63 | +1,80 | 1 | 1.374 |
| 18.03.01 | 1.373,99 | +1,82 | 1 | 1.374 |
| 18.02.56 | 1.374,09 | +1,83 | 1 | 1.374 |
| 18.02.46 | 1.374,1899 | +1,84 | 1 | 1.374 |
| 18.02.31 | 1.374,3 | +1,85 | 1 | 1.374 |
| 18.02.26 | 1.374,23 | +1,84 | 1 | 1.374 |
| 18.02.16 | 1.373,72 | +1,80 | 1 | 1.374 |
| 18.02.06 | 1.373,76 | +1,81 | 1 | 1.374 |
| 18.02.01 | 1.373,64 | +1,80 | 1 | 1.374 |
| 18.01.56 | 1.373,67 | +1,80 | 1 | 1.374 |
| 18.01.51 | 1.373,6801 | +1,80 | 1 | 1.374 |
| 18.01.46 | 1.373,62 | +1,80 | 1 | 1.374 |
| 18.01.41 | 1.373,42 | +1,78 | 1 | 1.373 |
| 18.01.26 | 1.373,38 | +1,78 | 1 | 1.373 |
| 18.01.21 | 1.373,42 | +1,78 | 1 | 1.373 |
| 18.01.16 | 1.373,3199 | +1,77 | 1 | 1.373 |
| 18.01.11 | 1.373,25 | +1,77 | 1 | 1.373 |
| 18.01.06 | 1.373,49 | +1,79 | 1 | 1.373 |
| 18.00.56 | 1.373,66 | +1,80 | 1 | 1.374 |
| 18.00.46 | 1.373,86 | +1,81 | 1 | 1.374 |