Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.45.51 | 1.366,9399 | +1,30 | 1 | 1.367 |
18.45.46 | 1.366,27 | +1,25 | 1 | 1.366 |
18.45.31 | 1.366,24 | +1,25 | 1 | 1.366 |
18.45.26 | 1.366,45 | +1,27 | 1 | 1.366 |
18.45.21 | 1.366,48 | +1,27 | 1 | 1.366 |
18.45.16 | 1.366,49 | +1,27 | 1 | 1.366 |
18.45.06 | 1.366,42 | +1,26 | 1 | 1.366 |
18.45.01 | 1.366,45 | +1,27 | 1 | 1.366 |
18.44.51 | 1.366,5 | +1,27 | 1 | 1.367 |
18.44.46 | 1.366,63 | +1,28 | 1 | 1.367 |
18.44.41 | 1.366,7 | +1,28 | 1 | 1.367 |
18.44.36 | 1.367,01 | +1,31 | 1 | 1.367 |
18.44.31 | 1.367,04 | +1,31 | 1 | 1.367 |
18.44.26 | 1.366,9301 | +1,30 | 1 | 1.367 |
18.44.16 | 1.367,12 | +1,32 | 1 | 1.367 |
18.44.11 | 1.366,95 | +1,30 | 1 | 1.367 |
18.44.06 | 1.366,9 | +1,30 | 1 | 1.367 |
18.44.01 | 1.366,78 | +1,29 | 1 | 1.367 |
18.43.56 | 1.366,61 | +1,28 | 1 | 1.367 |
18.43.51 | 1.366,52 | +1,27 | 1 | 1.367 |
18.43.46 | 1.366,61 | +1,28 | 1 | 1.367 |
18.43.41 | 1.366,5699 | +1,27 | 1 | 1.367 |
18.43.31 | 1.366,53 | +1,27 | 1 | 1.367 |
18.43.26 | 1.366,65 | +1,28 | 1 | 1.367 |
18.43.06 | 1.367,04 | +1,31 | 1 | 1.367 |
18.42.46 | 1.366,89 | +1,30 | 1 | 1.367 |
18.42.31 | 1.366,88 | +1,30 | 1 | 1.367 |
18.42.26 | 1.366,91 | +1,30 | 1 | 1.367 |
18.42.16 | 1.367,01 | +1,31 | 1 | 1.367 |
18.42.11 | 1.367,1899 | +1,32 | 1 | 1.367 |