Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.366,89

+1,30%

Ultimo aggiornamento: 25/11/2024 18.42
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.34.31	1.368,3199	+1,40	1	1.368
18.34.26	1.368,03	+1,38	1	1.368
18.34.21	1.368,1	+1,39	1	1.368
18.34.16	1.368,2	+1,40	1	1.368
18.34.11	1.368,1899	+1,39	1	1.368
18.34.01	1.368,08	+1,39	1	1.368
18.33.56	1.367,8101	+1,37	1	1.368
18.33.51	1.367,9	+1,37	1	1.368
18.33.46	1.367,95	+1,38	1	1.368
18.33.41	1.368,14	+1,39	1	1.368
18.33.36	1.368,34	+1,41	1	1.368
18.33.31	1.368,28	+1,40	1	1.368
18.33.21	1.368,3199	+1,40	1	1.368
18.33.16	1.368,23	+1,40	1	1.368
18.33.11	1.368,28	+1,40	1	1.368
18.33.06	1.368,13	+1,39	1	1.368
18.33.01	1.368,3	+1,40	1	1.368
18.32.56	1.368,34	+1,41	1	1.368
18.32.46	1.368,3101	+1,40	1	1.368
18.32.41	1.368,3	+1,40	1	1.368
18.32.26	1.368,27	+1,40	1	1.368
18.32.21	1.368,21	+1,40	1	1.368
18.32.16	1.368,23	+1,40	1	1.368
18.32.11	1.368,22	+1,40	1	1.368
18.31.56	1.367,88	+1,37	1	1.368
18.31.36	1.368,16	+1,39	1	1.368
18.31.26	1.368,17	+1,39	1	1.368
18.31.21	1.368,15	+1,39	1	1.368
18.31.11	1.368,6801	+1,43	1	1.369
18.31.06	1.368,64	+1,43	1	1.369

```