Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.366,89

+1,30%

Ultimo aggiornamento: 25/11/2024 18.42
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.47.36	1.366,98	+1,31	1	1.367
18.47.31	1.367,16	+1,32	1	1.367
18.47.26	1.367,1801	+1,32	1	1.367
18.47.16	1.367,11	+1,31	1	1.367
18.47.11	1.367,21	+1,32	1	1.367
18.47.01	1.367,14	+1,32	1	1.367
18.46.56	1.366,77	+1,29	1	1.367
18.46.51	1.366,72	+1,29	1	1.367
18.46.41	1.366,79	+1,29	1	1.367
18.46.26	1.366,9	+1,30	1	1.367
18.46.21	1.366,9301	+1,30	1	1.367
18.46.16	1.367,09	+1,31	1	1.367
18.46.11	1.367,08	+1,31	1	1.367
18.45.56	1.366,84	+1,29	1	1.367
18.45.51	1.366,9399	+1,30	1	1.367
18.45.46	1.366,27	+1,25	1	1.366
18.45.31	1.366,24	+1,25	1	1.366
18.45.26	1.366,45	+1,27	1	1.366
18.45.21	1.366,48	+1,27	1	1.366
18.45.16	1.366,49	+1,27	1	1.366
18.45.06	1.366,42	+1,26	1	1.366
18.45.01	1.366,45	+1,27	1	1.366
18.44.51	1.366,5	+1,27	1	1.367
18.44.46	1.366,63	+1,28	1	1.367
18.44.41	1.366,7	+1,28	1	1.367
18.44.36	1.367,01	+1,31	1	1.367
18.44.31	1.367,04	+1,31	1	1.367
18.44.26	1.366,9301	+1,30	1	1.367
18.44.16	1.367,12	+1,32	1	1.367
18.44.11	1.366,95	+1,30	1	1.367

```