Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.369,75

+1,51%

Ultimo aggiornamento: 25/11/2024 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.52.56	1.373,38	+1,78	1	1.373
15.52.51	1.372,1801	+1,69	1	1.372
15.52.41	1.372,3	+1,70	1	1.372
15.52.36	1.371,97	+1,67	1	1.372
15.52.31	1.372,39	+1,71	1	1.372
15.52.26	1.372,38	+1,71	1	1.372
15.52.21	1.372,53	+1,72	1	1.373
15.52.16	1.372,37	+1,70	1	1.372
15.52.11	1.373,12	+1,76	1	1.373
15.52.06	1.372,96	+1,75	1	1.373
15.52.01	1.372,91	+1,74	1	1.373
15.51.56	1.373,15	+1,76	1	1.373
15.51.51	1.373,16	+1,76	1	1.373
15.51.46	1.373,13	+1,76	1	1.373
15.51.41	1.373,7	+1,80	1	1.374
15.51.36	1.374,3	+1,85	1	1.374
15.51.31	1.374,86	+1,89	1	1.375
15.51.26	1.374,59	+1,87	1	1.375
15.51.16	1.374,5	+1,86	1	1.375
15.51.11	1.374,62	+1,87	1	1.375
15.51.06	1.374,52	+1,86	1	1.375
15.50.56	1.374,23	+1,84	1	1.374
15.50.46	1.374,4	+1,85	1	1.374
15.50.41	1.374,55	+1,87	1	1.375
15.50.36	1.374,1801	+1,84	1	1.374
15.50.31	1.374,53	+1,86	1	1.375
15.50.26	1.374,46	+1,86	1	1.374
15.50.11	1.374,42	+1,86	1	1.374
15.50.01	1.374,53	+1,86	1	1.375
15.49.56	1.374,97	+1,90	1	1.375

```