Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.373,76

+1,81%

Ultimo aggiornamento: 25/11/2024 20.12
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.54.46	1.374,89	+1,89	1	1.375
19.54.41	1.375,08	+1,91	1	1.375
19.54.36	1.375,16	+1,91	1	1.375
19.54.31	1.375,15	+1,91	1	1.375
19.54.21	1.374,85	+1,89	1	1.375
19.54.16	1.374,72	+1,88	1	1.375
19.54.11	1.374,84	+1,89	1	1.375
19.54.06	1.374,87	+1,89	1	1.375
19.54.01	1.374,79	+1,88	1	1.375
19.53.56	1.374,8	+1,88	1	1.375
19.53.51	1.374,76	+1,88	1	1.375
19.53.46	1.374,86	+1,89	1	1.375
19.53.41	1.374,85	+1,89	1	1.375
19.53.31	1.374,87	+1,89	1	1.375
19.53.16	1.374,77	+1,88	1	1.375
19.52.51	1.374,87	+1,89	1	1.375
19.52.41	1.374,92	+1,89	1	1.375
19.52.36	1.374,8101	+1,89	1	1.375
19.52.26	1.374,83	+1,89	1	1.375
19.52.16	1.374,85	+1,89	1	1.375
19.52.11	1.374,88	+1,89	1	1.375
19.52.01	1.374,8199	+1,89	1	1.375
19.51.56	1.374,63	+1,87	1	1.375
19.51.31	1.374,77	+1,88	1	1.375
19.51.16	1.374,84	+1,89	1	1.375
19.51.01	1.374,79	+1,88	1	1.375
19.50.51	1.374,72	+1,88	1	1.375
19.50.46	1.374,45	+1,86	1	1.374
19.50.41	1.374,3199	+1,85	1	1.374
19.50.36	1.374,34	+1,85	1	1.374

```