Dj Us Tm/Delivery Services

ISIN: XC0006883042 - Mercato: Dow Jones Indices

1.367,59

+1,35%

Ultimo aggiornamento: 25/11/2024 18.37
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.39.36	1.366,97	+1,30	1	1.367
18.39.31	1.367,25	+1,33	1	1.367
18.39.26	1.367,15	+1,32	1	1.367
18.39.21	1.367,3	+1,33	1	1.367
18.39.11	1.367,34	+1,33	1	1.367
18.38.56	1.367,41	+1,34	1	1.367
18.38.46	1.367,28	+1,33	1	1.367
18.38.41	1.367,51	+1,34	1	1.368
18.38.36	1.367,23	+1,32	1	1.367
18.38.26	1.367,29	+1,33	1	1.367
18.38.21	1.367,55	+1,35	1	1.368
18.38.16	1.367,61	+1,35	1	1.368
18.38.11	1.367,6	+1,35	1	1.368
18.38.06	1.367,8101	+1,37	1	1.368
18.37.56	1.367,59	+1,35	1	1.368
18.37.51	1.367,77	+1,36	1	1.368
18.37.46	1.367,55	+1,35	1	1.368
18.37.36	1.367,53	+1,35	1	1.368
18.37.31	1.367,72	+1,36	1	1.368
18.37.26	1.367,5699	+1,35	1	1.368
18.37.16	1.367,59	+1,35	1	1.368
18.37.11	1.367,8	+1,37	1	1.368
18.37.06	1.367,75	+1,36	1	1.368
18.37.01	1.367,42	+1,34	1	1.367
18.36.56	1.367,78	+1,36	1	1.368
18.36.46	1.367,46	+1,34	1	1.367
18.36.41	1.367,4399	+1,34	1	1.367
18.36.36	1.367,4301	+1,34	1	1.367
18.36.26	1.367,38	+1,33	1	1.367
18.36.21	1.368,21	+1,40	1	1.368

```