Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.26 | 1.368,17 | +1,39 | 1 | 1.368 |
| 18.31.21 | 1.368,15 | +1,39 | 1 | 1.368 |
| 18.31.11 | 1.368,6801 | +1,43 | 1 | 1.369 |
| 18.31.06 | 1.368,64 | +1,43 | 1 | 1.369 |
| 18.31.01 | 1.368,72 | +1,43 | 1 | 1.369 |
| 18.30.56 | 1.368,86 | +1,44 | 1 | 1.369 |
| 18.30.51 | 1.368,79 | +1,44 | 1 | 1.369 |
| 18.30.46 | 1.368,8199 | +1,44 | 1 | 1.369 |
| 18.30.36 | 1.368,79 | +1,44 | 1 | 1.369 |
| 18.30.31 | 1.368,64 | +1,43 | 1 | 1.369 |
| 18.30.21 | 1.368,61 | +1,43 | 1 | 1.369 |
| 18.30.16 | 1.368,54 | +1,42 | 1 | 1.369 |
| 18.30.06 | 1.368,53 | +1,42 | 1 | 1.369 |
| 18.29.56 | 1.368,5 | +1,42 | 1 | 1.369 |
| 18.29.51 | 1.368,3199 | +1,40 | 1 | 1.368 |
| 18.29.46 | 1.368 | +1,38 | 1 | 1.368 |
| 18.29.36 | 1.367,95 | +1,38 | 1 | 1.368 |
| 18.29.31 | 1.367,9301 | +1,38 | 1 | 1.368 |
| 18.29.21 | 1.367,6801 | +1,36 | 1 | 1.368 |
| 18.29.16 | 1.367,53 | +1,35 | 1 | 1.368 |
| 18.29.11 | 1.367,72 | +1,36 | 1 | 1.368 |
| 18.29.06 | 1.368,26 | +1,40 | 1 | 1.368 |
| 18.28.56 | 1.368,33 | +1,41 | 1 | 1.368 |
| 18.28.46 | 1.368,34 | +1,41 | 1 | 1.368 |
| 18.28.41 | 1.368,39 | +1,41 | 1 | 1.368 |
| 18.28.36 | 1.368,3 | +1,40 | 1 | 1.368 |
| 18.28.31 | 1.368,25 | +1,40 | 1 | 1.368 |
| 18.28.21 | 1.368,23 | +1,40 | 1 | 1.368 |
| 18.28.11 | 1.368,3199 | +1,40 | 1 | 1.368 |
| 18.28.06 | 1.368,51 | +1,42 | 1 | 1.369 |