Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.01.16 | 705,71 | -2,95 | 1 | 706 |
| 19.01.01 | 705,67 | -2,96 | 1 | 706 |
| 19.00.51 | 705,64 | -2,96 | 1 | 706 |
| 19.00.41 | 705,56 | -2,97 | 1 | 706 |
| 19.00.31 | 705,58 | -2,97 | 1 | 706 |
| 19.00.21 | 705,46 | -2,99 | 1 | 705 |
| 19.00.11 | 705,38 | -3,00 | 1 | 705 |
| 18.59.56 | 705,43 | -2,99 | 1 | 705 |
| 18.59.46 | 705,41 | -3,00 | 1 | 705 |
| 18.59.41 | 705,46 | -2,99 | 1 | 705 |
| 18.59.26 | 705,43 | -2,99 | 1 | 705 |
| 18.59.21 | 705,4 | -3,00 | 1 | 705 |
| 18.59.11 | 705,41 | -3,00 | 1 | 705 |
| 18.59.06 | 705,44 | -2,99 | 1 | 705 |
| 18.59.01 | 705,43 | -2,99 | 1 | 705 |
| 18.58.56 | 705,33 | -3,01 | 1 | 705 |
| 18.58.46 | 705,5 | -2,98 | 1 | 706 |
| 18.58.31 | 705,48 | -2,99 | 1 | 705 |
| 18.58.21 | 705,47 | -2,99 | 1 | 705 |
| 18.58.11 | 705,46 | -2,99 | 1 | 705 |
| 18.58.01 | 705,44 | -2,99 | 1 | 705 |
| 18.57.41 | 705,4 | -3,00 | 1 | 705 |
| 18.57.31 | 705,41 | -3,00 | 1 | 705 |
| 18.57.16 | 705,4 | -3,00 | 1 | 705 |
| 18.57.11 | 705,49 | -2,98 | 1 | 705 |
| 18.57.01 | 705,51 | -2,98 | 1 | 706 |
| 18.56.51 | 705,42 | -2,99 | 1 | 705 |
| 18.56.46 | 705,34 | -3,00 | 1 | 705 |
| 18.56.41 | 705,36 | -3,00 | 1 | 705 |
| 18.56.21 | 705,25 | -3,02 | 1 | 705 |