Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.51 | 707,07 | -2,77 | 1 | 707 |
| 19.40.46 | 707,1 | -2,76 | 1 | 707 |
| 19.40.41 | 707,15 | -2,76 | 1 | 707 |
| 19.40.36 | 707,17 | -2,75 | 1 | 707 |
| 19.40.31 | 707,1 | -2,76 | 1 | 707 |
| 19.40.26 | 707,17 | -2,75 | 1 | 707 |
| 19.40.21 | 707,18 | -2,75 | 1 | 707 |
| 19.40.16 | 707,16 | -2,75 | 1 | 707 |
| 19.40.11 | 707,12 | -2,76 | 1 | 707 |
| 19.40.06 | 707,07 | -2,77 | 1 | 707 |
| 19.39.51 | 707,05 | -2,77 | 1 | 707 |
| 19.39.46 | 707,01 | -2,78 | 1 | 707 |
| 19.39.41 | 707,04 | -2,77 | 1 | 707 |
| 19.39.36 | 707 | -2,78 | 1 | 707 |
| 19.39.31 | 707,05 | -2,77 | 1 | 707 |
| 19.39.26 | 707,06 | -2,77 | 1 | 707 |
| 19.39.21 | 707,02 | -2,77 | 1 | 707 |
| 19.39.16 | 706,98 | -2,78 | 1 | 707 |
| 19.39.11 | 707,02 | -2,77 | 1 | 707 |
| 19.39.01 | 707,04 | -2,77 | 1 | 707 |
| 19.38.46 | 707,07 | -2,77 | 1 | 707 |
| 19.38.36 | 707,11 | -2,76 | 1 | 707 |
| 19.38.26 | 707,08 | -2,77 | 1 | 707 |
| 19.38.21 | 706,97 | -2,78 | 1 | 707 |
| 19.38.11 | 706,95 | -2,78 | 1 | 707 |
| 19.38.06 | 706,99 | -2,78 | 1 | 707 |
| 19.37.56 | 707,07 | -2,77 | 1 | 707 |
| 19.37.46 | 707,04 | -2,77 | 1 | 707 |
| 19.37.41 | 707,08 | -2,77 | 1 | 707 |
| 19.37.36 | 707,07 | -2,77 | 1 | 707 |