Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.01 | 706,87 | -2,79 | 1 | 707 |
| 19.36.56 | 706,99 | -2,78 | 1 | 707 |
| 19.36.41 | 706,94 | -2,78 | 1 | 707 |
| 19.36.31 | 706,99 | -2,78 | 1 | 707 |
| 19.36.26 | 706,97 | -2,78 | 1 | 707 |
| 19.36.16 | 707,01 | -2,78 | 1 | 707 |
| 19.36.01 | 707 | -2,78 | 1 | 707 |
| 19.35.56 | 707,1 | -2,76 | 1 | 707 |
| 19.35.41 | 707,09 | -2,76 | 1 | 707 |
| 19.35.36 | 707,06 | -2,77 | 1 | 707 |
| 19.35.26 | 707,2 | -2,75 | 1 | 707 |
| 19.35.16 | 707,18 | -2,75 | 1 | 707 |
| 19.35.11 | 707,28 | -2,74 | 1 | 707 |
| 19.34.56 | 707,3 | -2,74 | 1 | 707 |
| 19.34.41 | 707,32 | -2,73 | 1 | 707 |
| 19.34.36 | 707,27 | -2,74 | 1 | 707 |
| 19.34.31 | 707,13 | -2,76 | 1 | 707 |
| 19.34.26 | 707,16 | -2,75 | 1 | 707 |
| 19.34.21 | 707,3 | -2,74 | 1 | 707 |
| 19.34.16 | 707,27 | -2,74 | 1 | 707 |
| 19.34.11 | 707,24 | -2,74 | 1 | 707 |
| 19.34.01 | 707,25 | -2,74 | 1 | 707 |
| 19.33.51 | 707,29 | -2,74 | 1 | 707 |
| 19.33.46 | 707,25 | -2,74 | 1 | 707 |
| 19.33.41 | 707,23 | -2,74 | 1 | 707 |
| 19.33.36 | 707,21 | -2,75 | 1 | 707 |
| 19.33.26 | 707,16 | -2,75 | 1 | 707 |
| 19.33.21 | 707,17 | -2,75 | 1 | 707 |
| 19.33.16 | 707,18 | -2,75 | 1 | 707 |
| 19.33.06 | 707,14 | -2,76 | 1 | 707 |