Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.31 | 707,11 | -2,76 | 1 | 707 |
| 19.10.26 | 706,9 | -2,79 | 1 | 707 |
| 19.10.11 | 706,89 | -2,79 | 1 | 707 |
| 19.10.01 | 706,9 | -2,79 | 1 | 707 |
| 19.09.56 | 706,83 | -2,80 | 1 | 707 |
| 19.09.41 | 706,82 | -2,80 | 1 | 707 |
| 19.09.36 | 706,78 | -2,81 | 1 | 707 |
| 19.09.31 | 706,77 | -2,81 | 1 | 707 |
| 19.09.21 | 706,86 | -2,80 | 1 | 707 |
| 19.09.16 | 706,69 | -2,82 | 1 | 707 |
| 19.09.11 | 706,58 | -2,83 | 1 | 707 |
| 19.09.06 | 706,57 | -2,84 | 1 | 707 |
| 19.08.36 | 706,52 | -2,84 | 1 | 707 |
| 19.08.16 | 706,46 | -2,85 | 1 | 706 |
| 19.08.06 | 706,47 | -2,85 | 1 | 706 |
| 19.07.46 | 706,54 | -2,84 | 1 | 707 |
| 19.07.31 | 706,71 | -2,82 | 1 | 707 |
| 19.07.26 | 706,68 | -2,82 | 1 | 707 |
| 19.07.21 | 706,67 | -2,82 | 1 | 707 |
| 19.07.16 | 706,71 | -2,82 | 1 | 707 |
| 19.07.11 | 706,59 | -2,83 | 1 | 707 |
| 19.07.06 | 706,55 | -2,84 | 1 | 707 |
| 19.07.01 | 706,52 | -2,84 | 1 | 707 |
| 19.06.56 | 706,43 | -2,85 | 1 | 706 |
| 19.06.51 | 706,57 | -2,84 | 1 | 707 |
| 19.06.41 | 706,53 | -2,84 | 1 | 707 |
| 19.06.36 | 706,49 | -2,85 | 1 | 706 |
| 19.06.31 | 706,46 | -2,85 | 1 | 706 |
| 19.06.26 | 706,49 | -2,85 | 1 | 706 |
| 19.06.16 | 706,43 | -2,85 | 1 | 706 |